Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal down22.080 -0.280 (-1.252%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    35%
    19%
    22%
  • 22.203
  • Block Trade*
  • 100%
  • 22.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.380
  • 43,000
  • 0
  • 22.360
  • 55,000
  • 0
  • 22.340
  • 88,200
  • 0
  • 22.320
  • 44,800
  • 0
  • 22.300
  • 71,600
  • 0
  • 22.280
  • 112,800
  • 0
  • 22.260
  • 117,000
  • 0
  • 22.240
  • 142,800
  • 0
  • 22.220
  • 93,600
  • 0
  • 22.200
  • 166,400
  • 400
  • 22.180
  • 142,200
  • 0
  • 22.160
  • 93,000
  • 0
  • 22.140
  • 68,800
  • 0
  • 22.120
  • 42,800
  • 0
  • 22.100
  • 58,400
  • 0
  • 22.080
  • 89,200
  • 0
  • 22.040
  • 48,000
  • 400
  • 22.020
  • 79,200
  • 400
  • 22.000
  • 215,600
  • 50
  • 21.980
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.380 43,000 43,000 1.900% 0 0.000%
22.360 55,000 55,000 2.430% 0 0.000%
22.340 88,200 88,200 3.897% 0 0.000%
22.320 44,800 44,800 1.979% 0 0.000%
22.300 71,600 71,600 3.163% 0 0.000%
22.280 112,800 112,800 4.984% 0 0.000%
22.260 117,000 117,000 5.169% 0 0.000%
22.240 142,800 142,800 6.309% 0 0.000%
22.220 93,600 93,600 4.135% 0 0.000%
22.200 166,800 166,400 7.352% 400 0.018%
22.180 142,200 142,200 6.282% 0 0.000%
22.160 93,000 93,000 4.109% 0 0.000%
22.140 68,800 68,800 3.040% 0 0.000%
22.120 42,800 42,800 1.891% 0 0.000%
22.100 58,400 58,400 2.580% 0 0.000%
22.080 89,200 89,200 3.941% 0 0.000%
22.040 48,400 48,000 2.121% 400 0.018%
22.020 79,600 79,200 3.499% 400 0.018%
22.000 215,650 215,600 9.525% 50 0.002%
21.980 44,000 44,000 1.944% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.