Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal up12.900 +0.200 (+1.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    31%
    20%
    19%
  • 12.888
  • Block Trade*
  • 19%
    25%
    21%
    35%
  • 12.907
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.050
  • 351,000
  • 0
  • 13.000
  • 653,000
  • 0
  • 12.990
  • 600,000
  • 0
  • 12.980
  • 473,500
  • 0
  • 12.970
  • 477,500
  • 4,000
  • 12.960
  • 508,000
  • 0
  • 12.950
  • 693,000
  • 0
  • 12.940
  • 612,500
  • 0
  • 12.930
  • 575,000
  • 15
  • 12.920
  • 646,500
  • 0
  • 12.910
  • 714,500
  • 0
  • 12.900
  • 1,084,500
  • 0
  • 12.890
  • 541,000
  • 0
  • 12.880
  • 306,000
  • 2,000
  • 12.850
  • 452,500
  • 0
  • 12.810
  • 410,000
  • 0
  • 12.800
  • 655,500
  • 0
  • 12.790
  • 451,000
  • 500
  • 12.780
  • 423,500
  • 0
  • 12.770
  • 373,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.050 351,000 351,000 2.431% 0 0.000%
13.000 653,000 653,000 4.523% 0 0.000%
12.990 600,000 600,000 4.156% 0 0.000%
12.980 473,500 473,500 3.280% 0 0.000%
12.970 481,500 477,500 3.307% 4,000 0.028%
12.960 508,000 508,000 3.518% 0 0.000%
12.950 693,000 693,000 4.800% 0 0.000%
12.940 612,500 612,500 4.242% 0 0.000%
12.930 575,015 575,000 3.983% 15 0.000%
12.920 646,500 646,500 4.478% 0 0.000%
12.910 714,500 714,500 4.949% 0 0.000%
12.900 1,084,500 1,084,500 7.511% 0 0.000%
12.890 541,000 541,000 3.747% 0 0.000%
12.880 308,000 306,000 2.119% 2,000 0.014%
12.850 452,500 452,500 3.134% 0 0.000%
12.810 410,000 410,000 2.840% 0 0.000%
12.800 655,500 655,500 4.540% 0 0.000%
12.790 451,500 451,000 3.124% 500 0.003%
12.780 423,500 423,500 2.933% 0 0.000%
12.770 373,000 373,000 2.583% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.