Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up12.010 +0.380 (+3.267%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    14%
    9%
    40%
  • 12.114
  • Block Trade*
  • 47%
    53%
  • 12.029
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.340
  • 306,000
  • 0
  • 12.310
  • 278,200
  • 0
  • 12.300
  • 518,400
  • 0
  • 12.280
  • 256,200
  • 0
  • 12.250
  • 243,600
  • 0
  • 12.150
  • 259,400
  • 0
  • 12.120
  • 441,600
  • 400
  • 12.110
  • 295,000
  • 8,000
  • 12.100
  • 444,000
  • 1,200
  • 12.090
  • 306,400
  • 1,100
  • 12.080
  • 412,400
  • 0
  • 12.070
  • 603,600
  • 0
  • 12.060
  • 384,400
  • 4,600
  • 12.050
  • 331,200
  • 0
  • 12.030
  • 352,600
  • 200
  • 12.020
  • 664,000
  • 9,000
  • 12.010
  • 607,200
  • 4,400
  • 12.000
  • 636,800
  • 8,800
  • 11.990
  • 412,600
  • 0
  • 11.980
  • 479,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.340 306,000 306,000 2.649% 0 0.000%
12.310 278,200 278,200 2.409% 0 0.000%
12.300 518,400 518,400 4.489% 0 0.000%
12.280 256,200 256,200 2.218% 0 0.000%
12.250 243,600 243,600 2.109% 0 0.000%
12.150 259,400 259,400 2.246% 0 0.000%
12.120 442,000 441,600 3.824% 400 0.003%
12.110 303,000 295,000 2.554% 8,000 0.069%
12.100 445,200 444,000 3.844% 1,200 0.010%
12.090 307,500 306,400 2.653% 1,100 0.010%
12.080 412,400 412,400 3.571% 0 0.000%
12.070 603,600 603,600 5.226% 0 0.000%
12.060 389,000 384,400 3.328% 4,600 0.040%
12.050 331,200 331,200 2.868% 0 0.000%
12.030 352,800 352,600 3.053% 200 0.002%
12.020 673,000 664,000 5.749% 9,000 0.078%
12.010 611,600 607,200 5.257% 4,400 0.038%
12.000 645,600 636,800 5.514% 8,800 0.076%
11.990 412,600 412,600 3.572% 0 0.000%
11.980 479,000 479,000 4.147% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.