Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up14.540 +0.040 (+0.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    71%
  • 14.505
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.700
  • 3,000
  • 0
  • 14.680
  • 4,400
  • 0
  • 14.660
  • 20,200
  • 0
  • 14.640
  • 56,400
  • 0
  • 14.620
  • 75,800
  • 0
  • 14.600
  • 139,000
  • 0
  • 14.580
  • 172,200
  • 0
  • 14.560
  • 135,800
  • 0
  • 14.540
  • 165,600
  • 0
  • 14.520
  • 116,600
  • 0
  • 14.500
  • 197,000
  • 0
  • 14.480
  • 144,600
  • 0
  • 14.460
  • 175,600
  • 0
  • 14.440
  • 175,200
  • 0
  • 14.420
  • 157,800
  • 0
  • 14.400
  • 146,000
  • 0
  • 14.380
  • 24,600
  • 0
  • 14.360
  • 20,800
  • 0
  • 14.340
  • 19,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.700 3,000 3,000 0.154% 0 0.000%
14.680 4,400 4,400 0.226% 0 0.000%
14.660 20,200 20,200 1.036% 0 0.000%
14.640 56,400 56,400 2.893% 0 0.000%
14.620 75,800 75,800 3.888% 0 0.000%
14.600 139,000 139,000 7.130% 0 0.000%
14.580 172,200 172,200 8.833% 0 0.000%
14.560 135,800 135,800 6.966% 0 0.000%
14.540 165,600 165,600 8.494% 0 0.000%
14.520 116,600 116,600 5.981% 0 0.000%
14.500 197,000 197,000 10.105% 0 0.000%
14.480 144,600 144,600 7.417% 0 0.000%
14.460 175,600 175,600 9.007% 0 0.000%
14.440 175,200 175,200 8.986% 0 0.000%
14.420 157,800 157,800 8.094% 0 0.000%
14.400 146,000 146,000 7.489% 0 0.000%
14.380 24,600 24,600 1.262% 0 0.000%
14.360 20,800 20,800 1.067% 0 0.000%
14.340 19,000 19,000 0.975% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.