Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06086 FANGZHOU JIANKE
RT Nominal up4.150 +0.140 (+3.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    13%
    34%
    28%
  • 4.067
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.260
  • 13,500
  • 0
  • 4.160
  • 11,500
  • 0
  • 4.150
  • 16,500
  • 0
  • 4.140
  • 16,500
  • 0
  • 4.130
  • 15,500
  • 0
  • 4.120
  • 22,000
  • 0
  • 4.110
  • 30,000
  • 0
  • 4.100
  • 23,000
  • 0
  • 4.090
  • 43,500
  • 0
  • 4.080
  • 67,000
  • 0
  • 4.070
  • 69,500
  • 0
  • 4.060
  • 56,000
  • 0
  • 4.050
  • 136,500
  • 0
  • 4.040
  • 39,500
  • 0
  • 4.030
  • 23,000
  • 0
  • 4.020
  • 38,500
  • 0
  • 4.010
  • 21,500
  • 0
  • 4.000
  • 21,500
  • 0
  • 3.990
  • 14,500
  • 0
  • 3.980
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.260 13,500 13,500 1.862% 0 0.000%
4.160 11,500 11,500 1.586% 0 0.000%
4.150 16,500 16,500 2.276% 0 0.000%
4.140 16,500 16,500 2.276% 0 0.000%
4.130 15,500 15,500 2.138% 0 0.000%
4.120 22,000 22,000 3.034% 0 0.000%
4.110 30,000 30,000 4.138% 0 0.000%
4.100 23,000 23,000 3.172% 0 0.000%
4.090 43,500 43,500 6.000% 0 0.000%
4.080 67,000 67,000 9.241% 0 0.000%
4.070 69,500 69,500 9.586% 0 0.000%
4.060 56,000 56,000 7.724% 0 0.000%
4.050 136,500 136,500 18.828% 0 0.000%
4.040 39,500 39,500 5.448% 0 0.000%
4.030 23,000 23,000 3.172% 0 0.000%
4.020 38,500 38,500 5.310% 0 0.000%
4.010 21,500 21,500 2.966% 0 0.000%
4.000 21,500 21,500 2.966% 0 0.000%
3.990 14,500 14,500 2.000% 0 0.000%
3.980 12,000 12,000 1.655% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.