Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal down118.700 -0.900 (-0.753%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    27%
    25%
  • 119.316
  • Block Trade*
  • 8%
    66%
    13%
    13%
  • 118.969
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.400
  • 43,600
  • 400
  • 120.300
  • 63,500
  • 400
  • 120.200
  • 55,700
  • 100
  • 120.000
  • 50,000
  • 500
  • 119.900
  • 40,900
  • 0
  • 119.800
  • 50,100
  • 0
  • 119.700
  • 44,800
  • 400
  • 119.600
  • 64,700
  • 100
  • 119.500
  • 63,300
  • 700
  • 119.400
  • 41,200
  • 500
  • 119.300
  • 45,500
  • 0
  • 119.200
  • 62,500
  • 157
  • 119.100
  • 93,100
  • 100
  • 119.000
  • 75,400
  • 200
  • 118.800
  • 38,600
  • 900
  • 118.700
  • 71,400
  • 0
  • 118.600
  • 86,900
  • 600
  • 118.500
  • 51,800
  • 0
  • 118.200
  • 52,900
  • 100
  • 118.100
  • 62,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.400 44,000 43,600 2.833% 400 0.026%
120.300 63,900 63,500 4.126% 400 0.026%
120.200 55,800 55,700 3.619% 100 0.006%
120.000 50,500 50,000 3.248% 500 0.032%
119.900 40,900 40,900 2.657% 0 0.000%
119.800 50,100 50,100 3.255% 0 0.000%
119.700 45,200 44,800 2.911% 400 0.026%
119.600 64,800 64,700 4.204% 100 0.006%
119.500 64,000 63,300 4.113% 700 0.045%
119.400 41,700 41,200 2.677% 500 0.032%
119.300 45,500 45,500 2.956% 0 0.000%
119.200 62,657 62,500 4.061% 157 0.010%
119.100 93,200 93,100 6.049% 100 0.006%
119.000 75,600 75,400 4.899% 200 0.013%
118.800 39,500 38,600 2.508% 900 0.058%
118.700 71,400 71,400 4.639% 0 0.000%
118.600 87,500 86,900 5.646% 600 0.039%
118.500 51,800 51,800 3.365% 0 0.000%
118.200 53,000 52,900 3.437% 100 0.006%
118.100 62,100 62,000 4.028% 100 0.006%
Remarks:  Real time quote last updated: 19/09/2024 15:46
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 15:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.