Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06181 LAOPU GOLD
RT Nominal up77.000 +7.000 (+10.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    14%
    18%
    36%
  • 76.111
  • Block Trade*
  • 100%
  • 73.777
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.000
  • 42,800
  • 20
  • 77.500
  • 33,100
  • 0
  • 77.000
  • 93,200
  • 100
  • 76.900
  • 37,000
  • 200
  • 76.700
  • 39,800
  • 1,200
  • 76.650
  • 32,900
  • 0
  • 76.600
  • 39,300
  • 500
  • 76.500
  • 54,100
  • 0
  • 76.000
  • 37,300
  • 200
  • 75.500
  • 71,900
  • 0
  • 75.400
  • 39,300
  • 0
  • 75.100
  • 37,200
  • 0
  • 75.050
  • 54,100
  • 0
  • 75.000
  • 174,500
  • 10
  • 74.950
  • 33,300
  • 0
  • 74.800
  • 37,600
  • 0
  • 74.700
  • 38,500
  • 0
  • 74.000
  • 38,000
  • 0
  • 73.800
  • 49,600
  • 0
  • 72.200
  • 85,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.000 42,820 42,800 1.746% 20 0.001%
77.500 33,100 33,100 1.351% 0 0.000%
77.000 93,300 93,200 3.803% 100 0.004%
76.900 37,200 37,000 1.510% 200 0.008%
76.700 41,000 39,800 1.624% 1,200 0.049%
76.650 32,900 32,900 1.342% 0 0.000%
76.600 39,800 39,300 1.604% 500 0.020%
76.500 54,100 54,100 2.207% 0 0.000%
76.000 37,500 37,300 1.522% 200 0.008%
75.500 71,900 71,900 2.934% 0 0.000%
75.400 39,300 39,300 1.604% 0 0.000%
75.100 37,200 37,200 1.518% 0 0.000%
75.050 54,100 54,100 2.207% 0 0.000%
75.000 174,510 174,500 7.120% 10 0.000%
74.950 33,300 33,300 1.359% 0 0.000%
74.800 37,600 37,600 1.534% 0 0.000%
74.700 38,500 38,500 1.571% 0 0.000%
74.000 38,000 38,000 1.550% 0 0.000%
73.800 49,600 49,600 2.024% 0 0.000%
72.200 85,700 85,700 3.497% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.