Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal down46.300 -0.350 (-0.750%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    13%
    37%
  • 45.360
  • Block Trade*
  • 34%
    25%
    17%
    24%
  • 45.495
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.000
  • 129,300
  • 0
  • 45.950
  • 129,800
  • 0
  • 45.900
  • 112,800
  • 0
  • 45.650
  • 180,200
  • 0
  • 45.600
  • 164,000
  • 0
  • 45.550
  • 105,400
  • 0
  • 45.500
  • 148,100
  • 0
  • 45.450
  • 151,000
  • 300
  • 45.400
  • 184,100
  • 0
  • 45.350
  • 130,000
  • 0
  • 45.300
  • 245,600
  • 0
  • 45.250
  • 174,100
  • 0
  • 45.200
  • 138,400
  • 0
  • 45.150
  • 126,900
  • 0
  • 45.100
  • 171,200
  • 0
  • 45.000
  • 190,100
  • 0
  • 44.900
  • 108,200
  • 0
  • 44.800
  • 156,800
  • 0
  • 44.600
  • 95,800
  • 0
  • 44.550
  • 97,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.000 129,300 129,300 3.285% 0 0.000%
45.950 129,800 129,800 3.297% 0 0.000%
45.900 112,800 112,800 2.866% 0 0.000%
45.650 180,200 180,200 4.578% 0 0.000%
45.600 164,000 164,000 4.166% 0 0.000%
45.550 105,400 105,400 2.678% 0 0.000%
45.500 148,100 148,100 3.762% 0 0.000%
45.450 151,300 151,000 3.836% 300 0.008%
45.400 184,100 184,100 4.677% 0 0.000%
45.350 130,000 130,000 3.303% 0 0.000%
45.300 245,600 245,600 6.239% 0 0.000%
45.250 174,100 174,100 4.423% 0 0.000%
45.200 138,400 138,400 3.516% 0 0.000%
45.150 126,900 126,900 3.224% 0 0.000%
45.100 171,200 171,200 4.349% 0 0.000%
45.000 190,100 190,100 4.829% 0 0.000%
44.900 108,200 108,200 2.749% 0 0.000%
44.800 156,800 156,800 3.983% 0 0.000%
44.600 95,800 95,800 2.434% 0 0.000%
44.550 97,200 97,200 2.469% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.