Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal up120.900 +3.000 (+2.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    23%
    29%
  • 119.684
  • Block Trade*
  • 24%
    25%
    20%
    31%
  • 119.588
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 121.400
  • 110,500
  • 133
  • 120.900
  • 932,000
  • 0
  • 120.800
  • 143,500
  • 0
  • 120.500
  • 334,500
  • 1,000
  • 120.400
  • 334,500
  • 4,388
  • 120.300
  • 299,000
  • 7,190
  • 120.200
  • 452,000
  • 11,254
  • 120.100
  • 624,000
  • 8,000
  • 120.000
  • 535,000
  • 8,500
  • 119.900
  • 477,500
  • 103,000
  • 119.800
  • 339,500
  • 6,500
  • 119.700
  • 285,000
  • 2,690
  • 119.600
  • 252,500
  • 1,500
  • 119.500
  • 241,000
  • 574
  • 119.400
  • 140,000
  • 735
  • 119.300
  • 120,000
  • 2,000
  • 119.200
  • 155,500
  • 2,415
  • 119.100
  • 127,000
  • 1,258
  • 118.500
  • 111,500
  • 3,620
  • 118.400
  • 109,000
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
121.400 110,633 110,500 1.205% 133 0.001%
120.900 932,000 932,000 10.165% 0 0.000%
120.800 143,500 143,500 1.565% 0 0.000%
120.500 335,500 334,500 3.648% 1,000 0.011%
120.400 338,888 334,500 3.648% 4,388 0.048%
120.300 306,190 299,000 3.261% 7,190 0.078%
120.200 463,254 452,000 4.930% 11,254 0.123%
120.100 632,000 624,000 6.806% 8,000 0.087%
120.000 543,500 535,000 5.835% 8,500 0.093%
119.900 580,500 477,500 5.208% 103,000 1.123%
119.800 346,000 339,500 3.703% 6,500 0.071%
119.700 287,690 285,000 3.108% 2,690 0.029%
119.600 254,000 252,500 2.754% 1,500 0.016%
119.500 241,574 241,000 2.629% 574 0.006%
119.400 140,735 140,000 1.527% 735 0.008%
119.300 122,000 120,000 1.309% 2,000 0.022%
119.200 157,915 155,500 1.696% 2,415 0.026%
119.100 128,258 127,000 1.385% 1,258 0.014%
118.500 115,120 111,500 1.216% 3,620 0.039%
118.400 111,500 109,000 1.189% 2,500 0.027%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.