Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up13.720 +0.080 (+0.587%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    14%
    39%
  • 13.785
  • Block Trade*
  • 100%
  • 13.932
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.980
  • 382,800
  • 0
  • 13.940
  • 36,400
  • 0
  • 13.920
  • 46,200
  • 0
  • 13.900
  • 401,600
  • 0
  • 13.880
  • 129,200
  • 0
  • 13.860
  • 80,400
  • 0
  • 13.840
  • 48,400
  • 0
  • 13.820
  • 138,000
  • 0
  • 13.800
  • 217,400
  • 100
  • 13.780
  • 316,000
  • 0
  • 13.760
  • 222,000
  • 0
  • 13.740
  • 115,400
  • 0
  • 13.720
  • 254,800
  • 0
  • 13.700
  • 217,600
  • 100
  • 13.680
  • 481,800
  • 600
  • 13.660
  • 168,200
  • 1,400
  • 13.640
  • 70,800
  • 0
  • 13.600
  • 63,000
  • 0
  • 13.520
  • 29,200
  • 0
  • 13.500
  • 15,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.980 382,800 382,800 10.945% 0 0.000%
13.940 36,400 36,400 1.041% 0 0.000%
13.920 46,200 46,200 1.321% 0 0.000%
13.900 401,600 401,600 11.482% 0 0.000%
13.880 129,200 129,200 3.694% 0 0.000%
13.860 80,400 80,400 2.299% 0 0.000%
13.840 48,400 48,400 1.384% 0 0.000%
13.820 138,000 138,000 3.946% 0 0.000%
13.800 217,500 217,400 6.216% 100 0.003%
13.780 316,000 316,000 9.035% 0 0.000%
13.760 222,000 222,000 6.347% 0 0.000%
13.740 115,400 115,400 3.299% 0 0.000%
13.720 254,800 254,800 7.285% 0 0.000%
13.700 217,700 217,600 6.221% 100 0.003%
13.680 482,400 481,800 13.775% 600 0.017%
13.660 169,600 168,200 4.809% 1,400 0.040%
13.640 70,800 70,800 2.024% 0 0.000%
13.600 63,000 63,000 1.801% 0 0.000%
13.520 29,200 29,200 0.835% 0 0.000%
13.500 15,200 15,200 0.435% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.