Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up13.380 +0.340 (+2.607%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    35%
  • 13.312
  • Block Trade*
  • 61%
    39%
  • 13.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.400
  • 490,200
  • 0
  • 13.380
  • 904,200
  • 0
  • 13.360
  • 1,188,800
  • 0
  • 13.340
  • 462,200
  • 0
  • 13.320
  • 589,800
  • 0
  • 13.300
  • 1,125,800
  • 0
  • 13.280
  • 362,800
  • 0
  • 13.260
  • 157,200
  • 200
  • 13.240
  • 98,800
  • 0
  • 13.220
  • 96,200
  • 0
  • 13.200
  • 53,600
  • 0
  • 13.180
  • 103,200
  • 0
  • 13.160
  • 72,200
  • 200
  • 13.140
  • 54,400
  • 0
  • 13.120
  • 22,800
  • 200
  • 13.100
  • 13,600
  • 400
  • 13.080
  • 73,600
  • 0
  • 13.060
  • 35,200
  • 0
  • 13.040
  • 189,000
  • 0
  • 13.000
  • 6,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.400 490,200 490,200 8.021% 0 0.000%
13.380 904,200 904,200 14.796% 0 0.000%
13.360 1,188,800 1,188,800 19.453% 0 0.000%
13.340 462,200 462,200 7.563% 0 0.000%
13.320 589,800 589,800 9.651% 0 0.000%
13.300 1,125,800 1,125,800 18.422% 0 0.000%
13.280 362,800 362,800 5.937% 0 0.000%
13.260 157,400 157,200 2.572% 200 0.003%
13.240 98,800 98,800 1.617% 0 0.000%
13.220 96,200 96,200 1.574% 0 0.000%
13.200 53,600 53,600 0.877% 0 0.000%
13.180 103,200 103,200 1.689% 0 0.000%
13.160 72,400 72,200 1.181% 200 0.003%
13.140 54,400 54,400 0.890% 0 0.000%
13.120 23,000 22,800 0.373% 200 0.003%
13.100 14,000 13,600 0.223% 400 0.007%
13.080 73,600 73,600 1.204% 0 0.000%
13.060 35,200 35,200 0.576% 0 0.000%
13.040 189,000 189,000 3.093% 0 0.000%
13.000 6,400 6,200 0.101% 200 0.003%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.