Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up7.140 +0.060 (+0.847%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    11%
    33%
  • 7.111
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.190
  • 6,200
  • 0
  • 7.180
  • 28,800
  • 0
  • 7.170
  • 86,000
  • 0
  • 7.160
  • 134,000
  • 0
  • 7.150
  • 225,800
  • 0
  • 7.140
  • 139,000
  • 0
  • 7.130
  • 268,400
  • 0
  • 7.120
  • 209,600
  • 0
  • 7.110
  • 216,800
  • 0
  • 7.100
  • 201,800
  • 0
  • 7.090
  • 91,400
  • 0
  • 7.080
  • 282,200
  • 0
  • 7.070
  • 122,800
  • 0
  • 7.060
  • 76,600
  • 0
  • 7.050
  • 91,600
  • 0
  • 7.040
  • 56,200
  • 0
  • 7.030
  • 25,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.190 6,200 6,200 0.274% 0 0.000%
7.180 28,800 28,800 1.273% 0 0.000%
7.170 86,000 86,000 3.800% 0 0.000%
7.160 134,000 134,000 5.921% 0 0.000%
7.150 225,800 225,800 9.978% 0 0.000%
7.140 139,000 139,000 6.142% 0 0.000%
7.130 268,400 268,400 11.860% 0 0.000%
7.120 209,600 209,600 9.262% 0 0.000%
7.110 216,800 216,800 9.580% 0 0.000%
7.100 201,800 201,800 8.917% 0 0.000%
7.090 91,400 91,400 4.039% 0 0.000%
7.080 282,200 282,200 12.470% 0 0.000%
7.070 122,800 122,800 5.426% 0 0.000%
7.060 76,600 76,600 3.385% 0 0.000%
7.050 91,600 91,600 4.048% 0 0.000%
7.040 56,200 56,200 2.483% 0 0.000%
7.030 25,800 25,800 1.140% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.