Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal up17.060 +0.490 (+2.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    8%
    7%
    42%
  • 17.113
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.340
  • 86,000
  • 0
  • 17.300
  • 256,500
  • 0
  • 17.290
  • 213,000
  • 0
  • 17.280
  • 95,000
  • 0
  • 17.270
  • 153,000
  • 0
  • 17.250
  • 148,500
  • 0
  • 17.230
  • 105,500
  • 0
  • 17.220
  • 90,500
  • 0
  • 17.210
  • 94,000
  • 0
  • 17.200
  • 108,500
  • 0
  • 17.180
  • 120,000
  • 0
  • 17.000
  • 189,500
  • 0
  • 16.990
  • 92,000
  • 0
  • 16.980
  • 93,500
  • 0
  • 16.970
  • 92,500
  • 0
  • 16.960
  • 139,500
  • 0
  • 16.950
  • 126,500
  • 0
  • 16.940
  • 154,000
  • 0
  • 16.930
  • 109,000
  • 0
  • 16.900
  • 139,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.340 86,000 86,000 2.016% 0 0.000%
17.300 256,500 256,500 6.014% 0 0.000%
17.290 213,000 213,000 4.994% 0 0.000%
17.280 95,000 95,000 2.227% 0 0.000%
17.270 153,000 153,000 3.587% 0 0.000%
17.250 148,500 148,500 3.482% 0 0.000%
17.230 105,500 105,500 2.474% 0 0.000%
17.220 90,500 90,500 2.122% 0 0.000%
17.210 94,000 94,000 2.204% 0 0.000%
17.200 108,500 108,500 2.544% 0 0.000%
17.180 120,000 120,000 2.814% 0 0.000%
17.000 189,500 189,500 4.443% 0 0.000%
16.990 92,000 92,000 2.157% 0 0.000%
16.980 93,500 93,500 2.192% 0 0.000%
16.970 92,500 92,500 2.169% 0 0.000%
16.960 139,500 139,500 3.271% 0 0.000%
16.950 126,500 126,500 2.966% 0 0.000%
16.940 154,000 154,000 3.611% 0 0.000%
16.930 109,000 109,000 2.556% 0 0.000%
16.900 139,000 139,000 3.259% 0 0.000%
Remarks:  Real time quote last updated: 17/12/2025 14:29
  Transaction is delayed at least 15 mins, the updated time is 17/12/2025 14:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.