Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up375.000 +15.200 (+4.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 370.748
  • Block Trade*
  • 61%
    39%
  • 369.465
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 378.600
  • 281,600
  • 0
  • 377.400
  • 306,300
  • 4
  • 375.400
  • 240,200
  • 1,098
  • 375.200
  • 377,500
  • 121
  • 375.000
  • 1,089,900
  • 1,189
  • 374.800
  • 884,200
  • 904
  • 374.600
  • 833,300
  • 1,265
  • 374.400
  • 809,600
  • 2,186
  • 374.200
  • 825,500
  • 2,104
  • 374.000
  • 1,003,500
  • 1,550
  • 373.800
  • 580,900
  • 116
  • 373.600
  • 388,600
  • 632
  • 373.400
  • 234,800
  • 382
  • 369.600
  • 219,400
  • 0
  • 369.400
  • 330,300
  • 2,994
  • 369.000
  • 236,500
  • 3,410
  • 368.800
  • 326,900
  • 1,449
  • 368.600
  • 500,800
  • 317
  • 368.200
  • 235,500
  • 3
  • 366.800
  • 447,500
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
378.600 281,600 281,600 1.565% 0 0.000%
377.400 306,304 306,300 1.702% 4 0.000%
375.400 241,298 240,200 1.335% 1,098 0.006%
375.200 377,621 377,500 2.098% 121 0.001%
375.000 1,091,089 1,089,900 6.057% 1,189 0.007%
374.800 885,104 884,200 4.914% 904 0.005%
374.600 834,565 833,300 4.631% 1,265 0.007%
374.400 811,786 809,600 4.499% 2,186 0.012%
374.200 827,604 825,500 4.587% 2,104 0.012%
374.000 1,005,050 1,003,500 5.577% 1,550 0.009%
373.800 581,016 580,900 3.228% 116 0.001%
373.600 389,232 388,600 2.160% 632 0.004%
373.400 235,182 234,800 1.305% 382 0.002%
369.600 219,400 219,400 1.219% 0 0.000%
369.400 333,294 330,300 1.836% 2,994 0.017%
369.000 239,910 236,500 1.314% 3,410 0.019%
368.800 328,349 326,900 1.817% 1,449 0.008%
368.600 501,117 500,800 2.783% 317 0.002%
368.200 235,503 235,500 1.309% 3 0.000%
366.800 447,650 447,500 2.487% 150 0.001%
Remarks:  Real time quote last updated: 03/06/2024 13:15
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 12:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.