Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal up4.784 +0.162 (+3.505%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    48%
    33%
    6%
  • 4.722
  • Block Trade*
  • 100%
  • 4.658
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.808
  • 160,900
  • 0
  • 4.800
  • 93,500
  • 0
  • 4.796
  • 14,100
  • 0
  • 4.790
  • 41,600
  • 0
  • 4.788
  • 14,500
  • 0
  • 4.786
  • 28,200
  • 0
  • 4.782
  • 17,300
  • 0
  • 4.780
  • 41,200
  • 0
  • 4.778
  • 20,400
  • 0
  • 4.762
  • 15,500
  • 0
  • 4.748
  • 10,500
  • 0
  • 4.746
  • 27,500
  • 0
  • 4.728
  • 51,000
  • 0
  • 4.726
  • 51,500
  • 0
  • 4.706
  • 20,000
  • 0
  • 4.676
  • 50,000
  • 0
  • 4.660
  • 18,100
  • 0
  • 4.658
  • 308,800
  • 0
  • 4.646
  • 89,400
  • 0
  • 4.636
  • 49,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.808 160,900 160,900 13.163% 0 0.000%
4.800 93,500 93,500 7.649% 0 0.000%
4.796 14,100 14,100 1.153% 0 0.000%
4.790 41,600 41,600 3.403% 0 0.000%
4.788 14,500 14,500 1.186% 0 0.000%
4.786 28,200 28,200 2.307% 0 0.000%
4.782 17,300 17,300 1.415% 0 0.000%
4.780 41,200 41,200 3.370% 0 0.000%
4.778 20,400 20,400 1.669% 0 0.000%
4.762 15,500 15,500 1.268% 0 0.000%
4.748 10,500 10,500 0.859% 0 0.000%
4.746 27,500 27,500 2.250% 0 0.000%
4.728 51,000 51,000 4.172% 0 0.000%
4.726 51,500 51,500 4.213% 0 0.000%
4.706 20,000 20,000 1.636% 0 0.000%
4.676 50,000 50,000 4.090% 0 0.000%
4.660 18,100 18,100 1.481% 0 0.000%
4.658 308,800 308,800 25.262% 0 0.000%
4.646 89,400 89,400 7.313% 0 0.000%
4.636 49,800 49,800 4.074% 0 0.000%
Remarks:  Real time quote last updated: 17/12/2025 17:47
  Transaction is delayed at least 15 mins, the updated time is 17/12/2025 17:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.