Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down3.278 -0.092 (-2.730%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    43%
    19%
    24%
  • 3.249
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.328
  • 121,000
  • 0
  • 3.300
  • 41,000
  • 0
  • 3.286
  • 118,000
  • 0
  • 3.282
  • 56,100
  • 0
  • 3.268
  • 67,200
  • 0
  • 3.262
  • 1,051,300
  • 0
  • 3.260
  • 370,600
  • 0
  • 3.250
  • 751,500
  • 0
  • 3.246
  • 1,293,200
  • 0
  • 3.244
  • 174,800
  • 0
  • 3.242
  • 194,700
  • 0
  • 3.240
  • 417,300
  • 0
  • 3.238
  • 142,700
  • 0
  • 3.236
  • 56,900
  • 0
  • 3.234
  • 72,500
  • 0
  • 3.232
  • 139,300
  • 0
  • 3.230
  • 452,500
  • 0
  • 3.228
  • 460,800
  • 0
  • 3.226
  • 490,400
  • 0
  • 3.222
  • 421,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.328 121,000 121,000 1.625% 0 0.000%
3.300 41,000 41,000 0.551% 0 0.000%
3.286 118,000 118,000 1.585% 0 0.000%
3.282 56,100 56,100 0.753% 0 0.000%
3.268 67,200 67,200 0.903% 0 0.000%
3.262 1,051,300 1,051,300 14.120% 0 0.000%
3.260 370,600 370,600 4.977% 0 0.000%
3.250 751,500 751,500 10.093% 0 0.000%
3.246 1,293,200 1,293,200 17.369% 0 0.000%
3.244 174,800 174,800 2.348% 0 0.000%
3.242 194,700 194,700 2.615% 0 0.000%
3.240 417,300 417,300 5.605% 0 0.000%
3.238 142,700 142,700 1.917% 0 0.000%
3.236 56,900 56,900 0.764% 0 0.000%
3.234 72,500 72,500 0.974% 0 0.000%
3.232 139,300 139,300 1.871% 0 0.000%
3.230 452,500 452,500 6.077% 0 0.000%
3.228 460,800 460,800 6.189% 0 0.000%
3.226 490,400 490,400 6.586% 0 0.000%
3.222 421,000 421,000 5.654% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.