|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00753 AIR CHINA
Nominal 
5.260 -0.010 (-0.190%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
72%28%
- 5.310
- Block Trade*
-
100%
- 5.255
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.350
- 344,000
- 0
- 5.340
- 1,796,000
- 34,000
- 5.330
- 1,516,000
- 8,000
- 5.320
- 1,332,000
- 0
- 5.310
- 666,000
- 16,000
- 5.300
- 1,078,000
- 12,000
- 5.290
- 522,000
- 12,000
- 5.280
- 518,000
- 0
- 5.270
- 308,000
- 0
- 5.260
- 348,000
- 0
- 5.250
- 412,000
- 0
- 5.240
- 106,000
- 0
- 5.230
- 54,000
- 0
- 5.220
- 30,000
- 0
- 5.210
- 24,000
- 0
- 5.200
- 18,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.350 | 344,000 | 344,000 | 3.758% | 0 | 0.000% | |||
| 5.340 | 1,830,000 | 1,796,000 | 19.620% | 34,000 | 0.371% | |||
| 5.330 | 1,524,000 | 1,516,000 | 16.561% | 8,000 | 0.087% | |||
| 5.320 | 1,332,000 | 1,332,000 | 14.551% | 0 | 0.000% | |||
| 5.310 | 682,000 | 666,000 | 7.276% | 16,000 | 0.175% | |||
| 5.300 | 1,090,000 | 1,078,000 | 11.776% | 12,000 | 0.131% | |||
| 5.290 | 534,000 | 522,000 | 5.702% | 12,000 | 0.131% | |||
| 5.280 | 518,000 | 518,000 | 5.659% | 0 | 0.000% | |||
| 5.270 | 308,000 | 308,000 | 3.365% | 0 | 0.000% | |||
| 5.260 | 348,000 | 348,000 | 3.802% | 0 | 0.000% | |||
| 5.250 | 412,000 | 412,000 | 4.501% | 0 | 0.000% | |||
| 5.240 | 106,000 | 106,000 | 1.158% | 0 | 0.000% | |||
| 5.230 | 54,000 | 54,000 | 0.590% | 0 | 0.000% | |||
| 5.220 | 30,000 | 30,000 | 0.328% | 0 | 0.000% | |||
| 5.210 | 24,000 | 24,000 | 0.262% | 0 | 0.000% | |||
| 5.200 | 18,000 | 18,000 | 0.197% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/12/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |