Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07568 FI2CSOPNASDAQ
RT Nominal up5.850 +0.025 (+0.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    30%
    33%
    25%
  • 5.834
  • Block Trade*
  • 33%
    34%
    33%
  • 5.835
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.860
  • 178,600
  • 0
  • 5.855
  • 532,700
  • 0
  • 5.850
  • 865,900
  • 0
  • 5.845
  • 122,900
  • 0
  • 5.840
  • 203,400
  • 0
  • 5.835
  • 28,400
  • 0
  • 5.830
  • 8,500
  • 0
  • 5.825
  • 100
  • 0
  • 5.820
  • 81,400
  • 0
  • 5.815
  • 152,700
  • 0
  • 5.810
  • 281,600
  • 0
  • 5.805
  • 408,300
  • 0
  • 5.800
  • 209,400
  • 0
  • 5.795
  • 53,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.860 178,600 178,600 5.721% 0 0.000%
5.855 532,700 532,700 17.062% 0 0.000%
5.850 865,900 865,900 27.735% 0 0.000%
5.845 122,900 122,900 3.936% 0 0.000%
5.840 203,400 203,400 6.515% 0 0.000%
5.835 28,400 28,400 0.910% 0 0.000%
5.830 8,500 8,500 0.272% 0 0.000%
5.825 100 100 0.003% 0 0.000%
5.820 81,400 81,400 2.607% 0 0.000%
5.815 152,700 152,700 4.891% 0 0.000%
5.810 281,600 281,600 9.020% 0 0.000%
5.805 408,300 408,300 13.078% 0 0.000%
5.800 209,400 209,400 6.707% 0 0.000%
5.795 53,200 53,200 1.704% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2024 15:54
  Transaction is delayed at least 15 mins, the updated time is 19/08/2024 15:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.