Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal up1.574 +0.056 (+3.689%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    27%
    21%
    10%
  • 1.571
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.586
  • 142,000
  • 0
  • 1.584
  • 66,800
  • 0
  • 1.582
  • 89,400
  • 0
  • 1.580
  • 189,600
  • 0
  • 1.578
  • 820,500
  • 0
  • 1.576
  • 308,100
  • 0
  • 1.574
  • 92,100
  • 0
  • 1.572
  • 504,600
  • 0
  • 1.570
  • 144,400
  • 0
  • 1.568
  • 264,700
  • 0
  • 1.564
  • 83,600
  • 0
  • 1.560
  • 78,400
  • 0
  • 1.558
  • 48,200
  • 0
  • 1.552
  • 40,900
  • 0
  • 1.550
  • 84,400
  • 0
  • 1.548
  • 31,000
  • 0
  • 1.546
  • 34,800
  • 0
  • 1.542
  • 109,100
  • 0
  • 1.540
  • 66,400
  • 0
  • 1.530
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.586 142,000 142,000 4.289% 0 0.000%
1.584 66,800 66,800 2.018% 0 0.000%
1.582 89,400 89,400 2.700% 0 0.000%
1.580 189,600 189,600 5.727% 0 0.000%
1.578 820,500 820,500 24.783% 0 0.000%
1.576 308,100 308,100 9.306% 0 0.000%
1.574 92,100 92,100 2.782% 0 0.000%
1.572 504,600 504,600 15.241% 0 0.000%
1.570 144,400 144,400 4.361% 0 0.000%
1.568 264,700 264,700 7.995% 0 0.000%
1.564 83,600 83,600 2.525% 0 0.000%
1.560 78,400 78,400 2.368% 0 0.000%
1.558 48,200 48,200 1.456% 0 0.000%
1.552 40,900 40,900 1.235% 0 0.000%
1.550 84,400 84,400 2.549% 0 0.000%
1.548 31,000 31,000 0.936% 0 0.000%
1.546 34,800 34,800 1.051% 0 0.000%
1.542 109,100 109,100 3.295% 0 0.000%
1.540 66,400 66,400 2.006% 0 0.000%
1.530 30,000 30,000 0.906% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.