Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down15.540 -0.230 (-1.458%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    35%
    19%
    22%
  • 15.576
  • Block Trade*
  • 43%
    57%
  • 15.537
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.860
  • 5,200
  • 0
  • 15.840
  • 3,200
  • 0
  • 15.820
  • 2,800
  • 5,200
  • 15.780
  • 15,200
  • 0
  • 15.760
  • 47,200
  • 0
  • 15.740
  • 48,400
  • 0
  • 15.720
  • 30,800
  • 0
  • 15.700
  • 107,600
  • 800
  • 15.680
  • 241,200
  • 2,000
  • 15.660
  • 267,600
  • 6,800
  • 15.640
  • 516,400
  • 9,200
  • 15.620
  • 468,800
  • 2,000
  • 15.600
  • 594,400
  • 20,000
  • 15.580
  • 908,800
  • 4,400
  • 15.560
  • 930,800
  • 48,800
  • 15.540
  • 2,002,000
  • 13,200
  • 15.520
  • 438,000
  • 6,000
  • 15.500
  • 532,800
  • 20,400
  • 15.480
  • 179,600
  • 1,200
  • 15.460
  • 39,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.860 5,200 5,200 0.064% 0 0.000%
15.840 3,200 3,200 0.039% 0 0.000%
15.820 8,000 2,800 0.034% 5,200 0.064%
15.780 15,200 15,200 0.186% 0 0.000%
15.760 47,200 47,200 0.577% 0 0.000%
15.740 48,400 48,400 0.592% 0 0.000%
15.720 30,800 30,800 0.377% 0 0.000%
15.700 108,400 107,600 1.316% 800 0.010%
15.680 243,200 241,200 2.949% 2,000 0.024%
15.660 274,400 267,600 3.272% 6,800 0.083%
15.640 525,600 516,400 6.314% 9,200 0.112%
15.620 470,800 468,800 5.732% 2,000 0.024%
15.600 614,400 594,400 7.268% 20,000 0.245%
15.580 913,200 908,800 11.112% 4,400 0.054%
15.560 979,600 930,800 11.381% 48,800 0.597%
15.540 2,015,200 2,002,000 24.478% 13,200 0.161%
15.520 444,000 438,000 5.355% 6,000 0.073%
15.500 553,200 532,800 6.514% 20,400 0.249%
15.480 180,800 179,600 2.196% 1,200 0.015%
15.460 39,200 39,200 0.479% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.