Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08030 FENGYINHE
RT Nominal up13.030 +0.270 (+2.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    17%
    32%
    11%
  • 12.708
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.030
  • 33,000
  • 0
  • 12.900
  • 24,000
  • 0
  • 12.780
  • 31,000
  • 0
  • 12.760
  • 21,000
  • 0
  • 12.750
  • 47,000
  • 0
  • 12.730
  • 37,000
  • 0
  • 12.720
  • 80,000
  • 0
  • 12.710
  • 45,000
  • 0
  • 12.700
  • 113,000
  • 0
  • 12.690
  • 161,000
  • 0
  • 12.680
  • 176,000
  • 0
  • 12.670
  • 56,000
  • 0
  • 12.660
  • 109,000
  • 0
  • 12.650
  • 116,000
  • 0
  • 12.640
  • 57,000
  • 0
  • 12.630
  • 64,000
  • 0
  • 12.620
  • 74,000
  • 0
  • 12.600
  • 46,000
  • 0
  • 12.590
  • 23,000
  • 0
  • 12.540
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.030 33,000 33,000 2.035% 0 0.000%
12.900 24,000 24,000 1.480% 0 0.000%
12.780 31,000 31,000 1.911% 0 0.000%
12.760 21,000 21,000 1.295% 0 0.000%
12.750 47,000 47,000 2.898% 0 0.000%
12.730 37,000 37,000 2.281% 0 0.000%
12.720 80,000 80,000 4.932% 0 0.000%
12.710 45,000 45,000 2.774% 0 0.000%
12.700 113,000 113,000 6.967% 0 0.000%
12.690 161,000 161,000 9.926% 0 0.000%
12.680 176,000 176,000 10.851% 0 0.000%
12.670 56,000 56,000 3.453% 0 0.000%
12.660 109,000 109,000 6.720% 0 0.000%
12.650 116,000 116,000 7.152% 0 0.000%
12.640 57,000 57,000 3.514% 0 0.000%
12.630 64,000 64,000 3.946% 0 0.000%
12.620 74,000 74,000 4.562% 0 0.000%
12.600 46,000 46,000 2.836% 0 0.000%
12.590 23,000 23,000 1.418% 0 0.000%
12.540 24,000 24,000 1.480% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.