Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal up34.250 +1.450 (+4.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 33.897
  • Block Trade*
  • 68%
    32%
  • 33.613
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.650
  • 92,900
  • 4,100
  • 34.600
  • 397,000
  • 7,800
  • 34.550
  • 245,300
  • 1,500
  • 34.500
  • 357,400
  • 20,810
  • 34.450
  • 657,300
  • 37,129
  • 34.400
  • 568,600
  • 24,196
  • 34.350
  • 459,700
  • 54,114
  • 34.300
  • 548,000
  • 589
  • 34.250
  • 672,900
  • 910
  • 34.200
  • 704,200
  • 14,340
  • 34.150
  • 678,500
  • 5,656
  • 34.100
  • 447,300
  • 6,900
  • 34.050
  • 363,200
  • 30,600
  • 34.000
  • 168,400
  • 183
  • 33.850
  • 99,400
  • 62
  • 33.600
  • 202,200
  • 31
  • 33.500
  • 110,600
  • 3,931
  • 33.200
  • 364,900
  • 7,731
  • 33.000
  • 79,000
  • 0
  • 32.900
  • 107,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.650 97,000 92,900 0.911% 4,100 0.040%
34.600 404,800 397,000 3.894% 7,800 0.077%
34.550 246,800 245,300 2.406% 1,500 0.015%
34.500 378,210 357,400 3.505% 20,810 0.204%
34.450 694,429 657,300 6.447% 37,129 0.364%
34.400 592,796 568,600 5.577% 24,196 0.237%
34.350 513,814 459,700 4.509% 54,114 0.531%
34.300 548,589 548,000 5.375% 589 0.006%
34.250 673,810 672,900 6.600% 910 0.009%
34.200 718,540 704,200 6.907% 14,340 0.141%
34.150 684,156 678,500 6.655% 5,656 0.055%
34.100 454,200 447,300 4.387% 6,900 0.068%
34.050 393,800 363,200 3.562% 30,600 0.300%
34.000 168,583 168,400 1.652% 183 0.002%
33.850 99,462 99,400 0.975% 62 0.001%
33.600 202,231 202,200 1.983% 31 0.000%
33.500 114,531 110,600 1.085% 3,931 0.039%
33.200 372,631 364,900 3.579% 7,731 0.076%
33.000 79,000 79,000 0.775% 0 0.000%
32.900 107,200 107,200 1.051% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2024 12:01
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 11:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.