|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00083 SINO LAND
Nominal 
7.850 +0.220 (+2.883%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
51%49%
- 7.794
- Block Trade*
-
46%54%
- 7.837
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.850
- 992,000
- 0
- 7.830
- 300,000
- 0
- 7.820
- 380,000
- 0
- 7.810
- 234,000
- 0
- 7.800
- 884,000
- 3,713
- 7.790
- 750,000
- 2,000
- 7.780
- 428,000
- 0
- 7.770
- 344,000
- 0
- 7.760
- 30,000
- 2,795
- 7.750
- 64,000
- 0
- 7.740
- 128,000
- 2,000
- 7.730
- 122,000
- 0
- 7.720
- 124,000
- 0
- 7.710
- 78,000
- 0
- 7.700
- 102,000
- 1,026
- 7.690
- 88,000
- 0
- 7.680
- 66,000
- 0
- 7.670
- 14,000
- 0
- 7.660
- 10,000
- 0
- 7.650
- 22,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.850 | 992,000 | 992,000 | 19.154% | 0 | 0.000% | |||
| 7.830 | 300,000 | 300,000 | 5.793% | 0 | 0.000% | |||
| 7.820 | 380,000 | 380,000 | 7.337% | 0 | 0.000% | |||
| 7.810 | 234,000 | 234,000 | 4.518% | 0 | 0.000% | |||
| 7.800 | 887,713 | 884,000 | 17.069% | 3,713 | 0.072% | |||
| 7.790 | 752,000 | 750,000 | 14.482% | 2,000 | 0.039% | |||
| 7.780 | 428,000 | 428,000 | 8.264% | 0 | 0.000% | |||
| 7.770 | 344,000 | 344,000 | 6.642% | 0 | 0.000% | |||
| 7.760 | 32,795 | 30,000 | 0.579% | 2,795 | 0.054% | |||
| 7.750 | 64,000 | 64,000 | 1.236% | 0 | 0.000% | |||
| 7.740 | 130,000 | 128,000 | 2.472% | 2,000 | 0.039% | |||
| 7.730 | 122,000 | 122,000 | 2.356% | 0 | 0.000% | |||
| 7.720 | 124,000 | 124,000 | 2.394% | 0 | 0.000% | |||
| 7.710 | 78,000 | 78,000 | 1.506% | 0 | 0.000% | |||
| 7.700 | 103,026 | 102,000 | 1.969% | 1,026 | 0.020% | |||
| 7.690 | 88,000 | 88,000 | 1.699% | 0 | 0.000% | |||
| 7.680 | 66,000 | 66,000 | 1.274% | 0 | 0.000% | |||
| 7.670 | 14,000 | 14,000 | 0.270% | 0 | 0.000% | |||
| 7.660 | 10,000 | 10,000 | 0.193% | 0 | 0.000% | |||
| 7.650 | 22,000 | 22,000 | 0.425% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/12/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |