Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down10.020 -0.350 (-3.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    22%
    34%
    26%
  • 10.044
  • Block Trade*
  • 18%
    42%
    40%
  • 10.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.160
  • 507,100
  • 0
  • 10.140
  • 332,600
  • 0
  • 10.120
  • 458,600
  • 0
  • 10.110
  • 390,200
  • 0
  • 10.100
  • 488,000
  • 0
  • 10.090
  • 443,600
  • 0
  • 10.080
  • 999,000
  • 0
  • 10.070
  • 601,300
  • 0
  • 10.060
  • 632,500
  • 0
  • 10.050
  • 744,500
  • 0
  • 10.040
  • 512,900
  • 0
  • 10.030
  • 809,900
  • 0
  • 10.020
  • 1,216,400
  • 0
  • 10.010
  • 741,800
  • 0
  • 10.000
  • 923,800
  • 0
  • 9.990
  • 1,002,600
  • 0
  • 9.980
  • 545,200
  • 0
  • 9.970
  • 640,800
  • 0
  • 9.960
  • 564,100
  • 0
  • 9.950
  • 466,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.160 507,100 507,100 3.422% 0 0.000%
10.140 332,600 332,600 2.244% 0 0.000%
10.120 458,600 458,600 3.095% 0 0.000%
10.110 390,200 390,200 2.633% 0 0.000%
10.100 488,000 488,000 3.293% 0 0.000%
10.090 443,600 443,600 2.993% 0 0.000%
10.080 999,000 999,000 6.741% 0 0.000%
10.070 601,300 601,300 4.058% 0 0.000%
10.060 632,500 632,500 4.268% 0 0.000%
10.050 744,500 744,500 5.024% 0 0.000%
10.040 512,900 512,900 3.461% 0 0.000%
10.030 809,900 809,900 5.465% 0 0.000%
10.020 1,216,400 1,216,400 8.208% 0 0.000%
10.010 741,800 741,800 5.006% 0 0.000%
10.000 923,800 923,800 6.234% 0 0.000%
9.990 1,002,600 1,002,600 6.766% 0 0.000%
9.980 545,200 545,200 3.679% 0 0.000%
9.970 640,800 640,800 4.324% 0 0.000%
9.960 564,100 564,100 3.807% 0 0.000%
9.950 466,100 466,100 3.145% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.