Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08583 CHI 33MEDIA RTS
RT Nominal up0.059 +0.009 (+18.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.067
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.184
  • 90,000
  • 0
  • 0.138
  • 70,000
  • 0
  • 0.130
  • 160,000
  • 0
  • 0.125
  • 60,000
  • 0
  • 0.110
  • 60,000
  • 0
  • 0.109
  • 80,000
  • 0
  • 0.094
  • 70,000
  • 0
  • 0.092
  • 60,000
  • 0
  • 0.070
  • 90,000
  • 0
  • 0.059
  • 280,000
  • 0
  • 0.058
  • 570,000
  • 0
  • 0.057
  • 150,000
  • 0
  • 0.055
  • 280,000
  • 0
  • 0.054
  • 100,000
  • 0
  • 0.051
  • 100,000
  • 0
  • 0.050
  • 950,000
  • 2,062
  • 0.048
  • 180,000
  • 3,750
  • 0.045
  • 100,000
  • 6,875
  • 0.034
  • 110,000
  • 0
  • 0.030
  • 360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.184 90,000 90,000 2.025% 0 0.000%
0.138 70,000 70,000 1.575% 0 0.000%
0.130 160,000 160,000 3.600% 0 0.000%
0.125 60,000 60,000 1.350% 0 0.000%
0.110 60,000 60,000 1.350% 0 0.000%
0.109 80,000 80,000 1.800% 0 0.000%
0.094 70,000 70,000 1.575% 0 0.000%
0.092 60,000 60,000 1.350% 0 0.000%
0.070 90,000 90,000 2.025% 0 0.000%
0.059 280,000 280,000 6.300% 0 0.000%
0.058 570,000 570,000 12.824% 0 0.000%
0.057 150,000 150,000 3.375% 0 0.000%
0.055 280,000 280,000 6.300% 0 0.000%
0.054 100,000 100,000 2.250% 0 0.000%
0.051 100,000 100,000 2.250% 0 0.000%
0.050 952,062 950,000 21.373% 2,062 0.046%
0.048 183,750 180,000 4.050% 3,750 0.084%
0.045 106,875 100,000 2.250% 6,875 0.155%
0.034 110,000 110,000 2.475% 0 0.000%
0.030 360,000 360,000 8.099% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.