Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down12.140 -0.400 (-3.190%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    37%
    23%
    15%
  • 12.195
  • Block Trade*
  • 11%
    33%
    56%
  • 12.202
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.460
  • 73,000
  • 0
  • 12.360
  • 170,500
  • 4,408
  • 12.340
  • 138,000
  • 5,500
  • 12.320
  • 171,500
  • 0
  • 12.300
  • 274,500
  • 1,500
  • 12.280
  • 512,000
  • 0
  • 12.260
  • 284,000
  • 5,000
  • 12.240
  • 404,000
  • 1,500
  • 12.220
  • 470,000
  • 1,500
  • 12.200
  • 713,000
  • 1,000
  • 12.180
  • 315,500
  • 93,000
  • 12.160
  • 774,000
  • 4,000
  • 12.140
  • 2,688,000
  • 35,000
  • 12.120
  • 492,000
  • 4,500
  • 12.100
  • 382,500
  • 4,000
  • 12.060
  • 160,000
  • 0
  • 12.040
  • 326,500
  • 8,000
  • 12.020
  • 348,000
  • 0
  • 12.000
  • 135,500
  • 8,902
  • 11.940
  • 73,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.460 73,000 73,000 0.713% 0 0.000%
12.360 174,908 170,500 1.665% 4,408 0.043%
12.340 143,500 138,000 1.347% 5,500 0.054%
12.320 171,500 171,500 1.674% 0 0.000%
12.300 276,000 274,500 2.680% 1,500 0.015%
12.280 512,000 512,000 4.999% 0 0.000%
12.260 289,000 284,000 2.773% 5,000 0.049%
12.240 405,500 404,000 3.944% 1,500 0.015%
12.220 471,500 470,000 4.588% 1,500 0.015%
12.200 714,000 713,000 6.961% 1,000 0.010%
12.180 408,500 315,500 3.080% 93,000 0.908%
12.160 778,000 774,000 7.556% 4,000 0.039%
12.140 2,723,000 2,688,000 26.242% 35,000 0.342%
12.120 496,500 492,000 4.803% 4,500 0.044%
12.100 386,500 382,500 3.734% 4,000 0.039%
12.060 160,000 160,000 1.562% 0 0.000%
12.040 334,500 326,500 3.188% 8,000 0.078%
12.020 348,000 348,000 3.397% 0 0.000%
12.000 144,402 135,500 1.323% 8,902 0.087%
11.940 73,000 73,000 0.713% 0 0.000%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.