Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up19.820 +0.240 (+1.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 19.824
  • Block Trade*
  • 57%
    43%
  • 19.831
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.000
  • 13,500
  • 1,000
  • 19.980
  • 39,500
  • 64
  • 19.960
  • 61,000
  • 0
  • 19.920
  • 43,500
  • 0
  • 19.900
  • 201,500
  • 0
  • 19.880
  • 285,000
  • 0
  • 19.860
  • 399,500
  • 6,500
  • 19.840
  • 324,000
  • 500
  • 19.820
  • 497,000
  • 500
  • 19.800
  • 188,000
  • 0
  • 19.780
  • 47,500
  • 0
  • 19.760
  • 31,000
  • 0
  • 19.740
  • 117,000
  • 334
  • 19.720
  • 60,500
  • 0
  • 19.700
  • 96,500
  • 0
  • 19.680
  • 19,000
  • 0
  • 19.660
  • 28,000
  • 0
  • 19.620
  • 33,000
  • 0
  • 19.580
  • 17,500
  • 0
  • 19.560
  • 26,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.000 14,500 13,500 0.524% 1,000 0.039%
19.980 39,564 39,500 1.532% 64 0.002%
19.960 61,000 61,000 2.366% 0 0.000%
19.920 43,500 43,500 1.687% 0 0.000%
19.900 201,500 201,500 7.816% 0 0.000%
19.880 285,000 285,000 11.056% 0 0.000%
19.860 406,000 399,500 15.497% 6,500 0.252%
19.840 324,500 324,000 12.568% 500 0.019%
19.820 497,500 497,000 19.279% 500 0.019%
19.800 188,000 188,000 7.293% 0 0.000%
19.780 47,500 47,500 1.843% 0 0.000%
19.760 31,000 31,000 1.203% 0 0.000%
19.740 117,334 117,000 4.539% 334 0.013%
19.720 60,500 60,500 2.347% 0 0.000%
19.700 96,500 96,500 3.743% 0 0.000%
19.680 19,000 19,000 0.737% 0 0.000%
19.660 28,000 28,000 1.086% 0 0.000%
19.620 33,000 33,000 1.280% 0 0.000%
19.580 17,500 17,500 0.679% 0 0.000%
19.560 26,500 26,500 1.028% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.