Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up140.900 +1.300 (+0.931%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 141.249
  • Block Trade*
  • 68%
    32%
  • 141.201
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 142.300
  • 21,350
  • 0
  • 142.200
  • 14,700
  • 0
  • 142.100
  • 25,700
  • 100
  • 142.000
  • 115,850
  • 0
  • 141.900
  • 119,300
  • 400
  • 141.800
  • 126,300
  • 98
  • 141.700
  • 158,300
  • 0
  • 141.600
  • 101,900
  • 1,269
  • 141.500
  • 203,300
  • 67
  • 141.400
  • 257,750
  • 552
  • 141.300
  • 203,100
  • 253
  • 141.200
  • 233,950
  • 483
  • 141.100
  • 280,250
  • 197
  • 141.000
  • 219,600
  • 1,149
  • 140.900
  • 485,250
  • 201
  • 140.800
  • 100,500
  • 158
  • 140.700
  • 97,350
  • 126
  • 140.600
  • 38,050
  • 21
  • 140.500
  • 92,750
  • 112
  • 140.400
  • 4,600
  • 48
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
142.300 21,350 21,350 0.730% 0 0.000%
142.200 14,700 14,700 0.503% 0 0.000%
142.100 25,800 25,700 0.879% 100 0.003%
142.000 115,850 115,850 3.962% 0 0.000%
141.900 119,700 119,300 4.080% 400 0.014%
141.800 126,398 126,300 4.319% 98 0.003%
141.700 158,300 158,300 5.414% 0 0.000%
141.600 103,169 101,900 3.485% 1,269 0.043%
141.500 203,367 203,300 6.953% 67 0.002%
141.400 258,302 257,750 8.815% 552 0.019%
141.300 203,353 203,100 6.946% 253 0.009%
141.200 234,433 233,950 8.001% 483 0.017%
141.100 280,447 280,250 9.584% 197 0.007%
141.000 220,749 219,600 7.510% 1,149 0.039%
140.900 485,451 485,250 16.595% 201 0.007%
140.800 100,658 100,500 3.437% 158 0.005%
140.700 97,476 97,350 3.329% 126 0.004%
140.600 38,071 38,050 1.301% 21 0.001%
140.500 92,862 92,750 3.172% 112 0.004%
140.400 4,648 4,600 0.157% 48 0.002%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.