Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up161.900 +0.700 (+0.434%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    36%
    20%
    17%
  • 161.484
  • Block Trade*
  • 14%
    57%
    24%
    5%
  • 161.632
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 162.600
  • 222,650
  • 4,955
  • 162.500
  • 106,400
  • 3,954
  • 162.400
  • 185,800
  • 9,624
  • 162.300
  • 156,200
  • 4,514
  • 162.200
  • 215,550
  • 3,542
  • 162.100
  • 250,000
  • 6,854
  • 162.000
  • 262,750
  • 12,492
  • 161.900
  • 987,500
  • 13,398
  • 161.800
  • 306,300
  • 73,582
  • 161.700
  • 246,100
  • 19,817
  • 161.600
  • 351,700
  • 1,559
  • 161.500
  • 164,250
  • 23,850
  • 161.400
  • 224,050
  • 6,974
  • 161.300
  • 166,350
  • 8,619
  • 161.200
  • 301,300
  • 6,956
  • 161.100
  • 104,800
  • 51
  • 160.900
  • 109,700
  • 7,665
  • 160.800
  • 108,600
  • 651
  • 160.100
  • 96,950
  • 158
  • 159.600
  • 94,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
162.600 227,605 222,650 3.728% 4,955 0.083%
162.500 110,354 106,400 1.782% 3,954 0.066%
162.400 195,424 185,800 3.111% 9,624 0.161%
162.300 160,714 156,200 2.615% 4,514 0.076%
162.200 219,092 215,550 3.609% 3,542 0.059%
162.100 256,854 250,000 4.186% 6,854 0.115%
162.000 275,242 262,750 4.399% 12,492 0.209%
161.900 1,000,898 987,500 16.534% 13,398 0.224%
161.800 379,882 306,300 5.129% 73,582 1.232%
161.700 265,917 246,100 4.121% 19,817 0.332%
161.600 353,259 351,700 5.889% 1,559 0.026%
161.500 188,100 164,250 2.750% 23,850 0.399%
161.400 231,024 224,050 3.751% 6,974 0.117%
161.300 174,969 166,350 2.785% 8,619 0.144%
161.200 308,256 301,300 5.045% 6,956 0.116%
161.100 104,851 104,800 1.755% 51 0.001%
160.900 117,365 109,700 1.837% 7,665 0.128%
160.800 109,251 108,600 1.818% 651 0.011%
160.100 97,108 96,950 1.623% 158 0.003%
159.600 94,900 94,900 1.589% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.