Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down188.500 -5.200 (-2.685%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 190.805
  • Block Trade*
  • 60%
    40%
  • 190.335
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 192.000
  • 56,280
  • 0
  • 191.700
  • 17,220
  • 0
  • 191.500
  • 21,080
  • 0
  • 191.100
  • 19,160
  • 0
  • 191.000
  • 23,020
  • 0
  • 190.900
  • 20,180
  • 20
  • 190.800
  • 37,600
  • 17
  • 190.700
  • 66,400
  • 20
  • 190.600
  • 121,300
  • 44
  • 190.500
  • 163,740
  • 200
  • 190.400
  • 164,560
  • 240
  • 190.300
  • 83,100
  • 60
  • 190.200
  • 70,880
  • 0
  • 190.100
  • 54,640
  • 0
  • 190.000
  • 57,820
  • 40
  • 189.900
  • 45,560
  • 0
  • 189.800
  • 15,000
  • 0
  • 189.700
  • 49,340
  • 0
  • 189.600
  • 33,980
  • 0
  • 189.500
  • 56,860
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
192.000 56,280 56,280 4.040% 0 0.000%
191.700 17,220 17,220 1.236% 0 0.000%
191.500 21,080 21,080 1.513% 0 0.000%
191.100 19,160 19,160 1.375% 0 0.000%
191.000 23,020 23,020 1.652% 0 0.000%
190.900 20,200 20,180 1.448% 20 0.001%
190.800 37,617 37,600 2.699% 17 0.001%
190.700 66,420 66,400 4.766% 20 0.001%
190.600 121,344 121,300 8.706% 44 0.003%
190.500 163,940 163,740 11.752% 200 0.014%
190.400 164,800 164,560 11.811% 240 0.017%
190.300 83,160 83,100 5.965% 60 0.004%
190.200 70,880 70,880 5.087% 0 0.000%
190.100 54,640 54,640 3.922% 0 0.000%
190.000 57,860 57,820 4.150% 40 0.003%
189.900 45,560 45,560 3.270% 0 0.000%
189.800 15,000 15,000 1.077% 0 0.000%
189.700 49,340 49,340 3.541% 0 0.000%
189.600 33,980 33,980 2.439% 0 0.000%
189.500 56,860 56,860 4.081% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 11:37
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 11:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.