Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up148.700 +0.500 (+0.337%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 149.227
  • Block Trade*
  • 80%
    20%
  • 149.326
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 150.000
  • 33,660
  • 200
  • 149.900
  • 54,020
  • 280
  • 149.800
  • 51,400
  • 300
  • 149.700
  • 133,160
  • 1,320
  • 149.600
  • 115,840
  • 2,200
  • 149.500
  • 112,240
  • 820
  • 149.400
  • 161,860
  • 1,060
  • 149.300
  • 114,280
  • 740
  • 149.200
  • 42,300
  • 140
  • 149.100
  • 84,000
  • 900
  • 149.000
  • 51,760
  • 720
  • 148.900
  • 79,520
  • 1,820
  • 148.800
  • 104,740
  • 340
  • 148.700
  • 109,120
  • 1,840
  • 148.600
  • 33,280
  • 876
  • 148.500
  • 9,820
  • 740
  • 148.400
  • 31,660
  • 1,880
  • 148.300
  • 25,520
  • 2,180
  • 148.200
  • 18,920
  • 980
  • 148.100
  • 15,980
  • 160
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
150.000 33,860 33,660 2.265% 200 0.013%
149.900 54,300 54,020 3.635% 280 0.019%
149.800 51,700 51,400 3.459% 300 0.020%
149.700 134,480 133,160 8.961% 1,320 0.089%
149.600 118,040 115,840 7.795% 2,200 0.148%
149.500 113,060 112,240 7.553% 820 0.055%
149.400 162,920 161,860 10.892% 1,060 0.071%
149.300 115,020 114,280 7.690% 740 0.050%
149.200 42,440 42,300 2.846% 140 0.009%
149.100 84,900 84,000 5.653% 900 0.061%
149.000 52,480 51,760 3.483% 720 0.048%
148.900 81,340 79,520 5.351% 1,820 0.122%
148.800 105,080 104,740 7.048% 340 0.023%
148.700 110,960 109,120 7.343% 1,840 0.124%
148.600 34,156 33,280 2.239% 876 0.059%
148.500 10,560 9,820 0.661% 740 0.050%
148.400 33,540 31,660 2.130% 1,880 0.127%
148.300 27,700 25,520 1.717% 2,180 0.147%
148.200 19,900 18,920 1.273% 980 0.066%
148.100 16,140 15,980 1.075% 160 0.011%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.