Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINV-100
RT Nominal down48.200 -1.040 (-2.112%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    18%
    15%
    28%
  • 47.629
  • Block Trade*
  • 71%
    29%
  • 47.706
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.200
  • 80,300
  • 0
  • 48.140
  • 25,300
  • 0
  • 48.120
  • 49,100
  • 0
  • 48.020
  • 33,700
  • 400
  • 47.820
  • 41,600
  • 0
  • 47.800
  • 31,400
  • 0
  • 47.760
  • 34,400
  • 0
  • 47.620
  • 60,700
  • 0
  • 47.600
  • 29,900
  • 700
  • 47.560
  • 46,900
  • 700
  • 47.520
  • 47,400
  • 0
  • 47.500
  • 54,000
  • 0
  • 47.400
  • 30,200
  • 0
  • 47.260
  • 35,800
  • 1,600
  • 47.220
  • 21,900
  • 0
  • 47.140
  • 28,400
  • 0
  • 47.100
  • 50,700
  • 200
  • 47.080
  • 59,100
  • 0
  • 47.060
  • 59,200
  • 0
  • 47.000
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.200 80,300 80,300 5.236% 0 0.000%
48.140 25,300 25,300 1.650% 0 0.000%
48.120 49,100 49,100 3.201% 0 0.000%
48.020 34,100 33,700 2.197% 400 0.026%
47.820 41,600 41,600 2.712% 0 0.000%
47.800 31,400 31,400 2.047% 0 0.000%
47.760 34,400 34,400 2.243% 0 0.000%
47.620 60,700 60,700 3.958% 0 0.000%
47.600 30,600 29,900 1.950% 700 0.046%
47.560 47,600 46,900 3.058% 700 0.046%
47.520 47,400 47,400 3.091% 0 0.000%
47.500 54,000 54,000 3.521% 0 0.000%
47.400 30,200 30,200 1.969% 0 0.000%
47.260 37,400 35,800 2.334% 1,600 0.104%
47.220 21,900 21,900 1.428% 0 0.000%
47.140 28,400 28,400 1.852% 0 0.000%
47.100 50,900 50,700 3.306% 200 0.013%
47.080 59,100 59,100 3.854% 0 0.000%
47.060 59,200 59,200 3.860% 0 0.000%
47.000 50,000 50,000 3.260% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.