Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down28.150 -0.350 (-1.228%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    18%
    26%
    31%
  • 28.583
  • Block Trade*
  • 100%
  • 28.482
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.100
  • 55,300
  • 0
  • 29.050
  • 33,600
  • 0
  • 28.950
  • 48,800
  • 0
  • 28.900
  • 111,700
  • 0
  • 28.850
  • 159,600
  • 500
  • 28.800
  • 143,700
  • 500
  • 28.750
  • 156,300
  • 0
  • 28.700
  • 286,400
  • 1,500
  • 28.650
  • 252,500
  • 2,400
  • 28.600
  • 224,800
  • 2,300
  • 28.550
  • 145,700
  • 2,600
  • 28.500
  • 99,100
  • 621,430
  • 28.450
  • 32,000
  • 1,180
  • 28.400
  • 52,900
  • 0
  • 28.300
  • 41,800
  • 1,100
  • 28.250
  • 51,300
  • 500
  • 28.200
  • 140,900
  • 600
  • 28.150
  • 164,000
  • 0
  • 28.100
  • 48,200
  • 0
  • 28.050
  • 88,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.100 55,300 55,300 1.792% 0 0.000%
29.050 33,600 33,600 1.089% 0 0.000%
28.950 48,800 48,800 1.582% 0 0.000%
28.900 111,700 111,700 3.621% 0 0.000%
28.850 160,100 159,600 5.173% 500 0.016%
28.800 144,200 143,700 4.658% 500 0.016%
28.750 156,300 156,300 5.066% 0 0.000%
28.700 287,900 286,400 9.283% 1,500 0.049%
28.650 254,900 252,500 8.184% 2,400 0.078%
28.600 227,100 224,800 7.286% 2,300 0.075%
28.550 148,300 145,700 4.723% 2,600 0.084%
28.500 720,530 99,100 3.212% 621,430 20.143%
28.450 33,180 32,000 1.037% 1,180 0.038%
28.400 52,900 52,900 1.715% 0 0.000%
28.300 42,900 41,800 1.355% 1,100 0.036%
28.250 51,800 51,300 1.663% 500 0.016%
28.200 141,500 140,900 4.567% 600 0.019%
28.150 164,000 164,000 5.316% 0 0.000%
28.100 48,200 48,200 1.562% 0 0.000%
28.050 88,700 88,700 2.875% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2024 16:27
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.