Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down82.900 -0.300 (-0.361%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    20%
    27%
  • 83.299
  • Block Trade*
  • 34%
    18%
    13%
    35%
  • 83.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.450
  • 423,400
  • 2,400
  • 84.400
  • 437,300
  • 3,400
  • 84.000
  • 473,600
  • 1,600
  • 83.900
  • 525,500
  • 6,200
  • 83.800
  • 500,800
  • 3,200
  • 83.750
  • 433,700
  • 4,700
  • 83.700
  • 468,600
  • 5,800
  • 83.400
  • 425,400
  • 4,300
  • 83.300
  • 504,500
  • 5,820
  • 83.250
  • 622,900
  • 2,900
  • 83.200
  • 842,200
  • 5,571
  • 83.150
  • 972,400
  • 12,200
  • 83.100
  • 1,187,900
  • 13,900
  • 83.050
  • 972,900
  • 14,100
  • 83.000
  • 1,319,400
  • 6,952
  • 82.950
  • 592,000
  • 6,048
  • 82.900
  • 1,050,300
  • 7,700
  • 82.850
  • 451,800
  • 4,500
  • 82.750
  • 517,400
  • 2,800
  • 82.500
  • 421,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.450 425,800 423,400 1.721% 2,400 0.010%
84.400 440,700 437,300 1.777% 3,400 0.014%
84.000 475,200 473,600 1.925% 1,600 0.007%
83.900 531,700 525,500 2.136% 6,200 0.025%
83.800 504,000 500,800 2.035% 3,200 0.013%
83.750 438,400 433,700 1.762% 4,700 0.019%
83.700 474,400 468,600 1.904% 5,800 0.024%
83.400 429,700 425,400 1.729% 4,300 0.017%
83.300 510,320 504,500 2.050% 5,820 0.024%
83.250 625,800 622,900 2.531% 2,900 0.012%
83.200 847,771 842,200 3.423% 5,571 0.023%
83.150 984,600 972,400 3.952% 12,200 0.050%
83.100 1,201,800 1,187,900 4.827% 13,900 0.056%
83.050 987,000 972,900 3.954% 14,100 0.057%
83.000 1,326,352 1,319,400 5.362% 6,952 0.028%
82.950 598,048 592,000 2.406% 6,048 0.025%
82.900 1,058,000 1,050,300 4.268% 7,700 0.031%
82.850 456,300 451,800 1.836% 4,500 0.018%
82.750 520,200 517,400 2.103% 2,800 0.011%
82.500 423,500 421,500 1.713% 2,000 0.008%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.