Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down81.900 -2.350 (-2.789%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    15%
    22%
    35%
  • 82.959
  • Block Trade*
  • 21%
    12%
    39%
    28%
  • 82.621
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.400
  • 100,100
  • 0
  • 84.000
  • 107,300
  • 0
  • 83.700
  • 137,000
  • 0
  • 83.500
  • 126,950
  • 0
  • 83.000
  • 143,000
  • 0
  • 82.600
  • 104,300
  • 0
  • 82.500
  • 91,500
  • 0
  • 82.300
  • 153,300
  • 0
  • 82.200
  • 153,050
  • 0
  • 82.150
  • 159,200
  • 0
  • 82.100
  • 212,050
  • 0
  • 82.050
  • 139,900
  • 0
  • 82.000
  • 241,050
  • 0
  • 81.900
  • 130,750
  • 0
  • 81.600
  • 90,100
  • 0
  • 81.550
  • 116,450
  • 0
  • 81.500
  • 133,650
  • 0
  • 81.350
  • 237,350
  • 0
  • 81.300
  • 163,300
  • 0
  • 81.100
  • 132,950
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.400 100,100 100,100 1.559% 0 0.000%
84.000 107,300 107,300 1.671% 0 0.000%
83.700 137,000 137,000 2.134% 0 0.000%
83.500 126,950 126,950 1.977% 0 0.000%
83.000 143,000 143,000 2.228% 0 0.000%
82.600 104,300 104,300 1.625% 0 0.000%
82.500 91,500 91,500 1.425% 0 0.000%
82.300 153,300 153,300 2.388% 0 0.000%
82.200 153,050 153,050 2.384% 0 0.000%
82.150 159,200 159,200 2.480% 0 0.000%
82.100 212,050 212,050 3.303% 0 0.000%
82.050 139,900 139,900 2.179% 0 0.000%
82.000 241,050 241,050 3.755% 0 0.000%
81.900 130,750 130,750 2.037% 0 0.000%
81.600 90,100 90,100 1.403% 0 0.000%
81.550 116,450 116,450 1.814% 0 0.000%
81.500 133,650 133,650 2.082% 0 0.000%
81.350 237,350 237,350 3.697% 0 0.000%
81.300 163,300 163,300 2.544% 0 0.000%
81.100 132,950 132,950 2.071% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.