Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down5.950 -0.080 (-1.327%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    74%
  • 5.998
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.080
  • 27,600
  • 0
  • 6.070
  • 34,200
  • 0
  • 6.060
  • 92,000
  • 0
  • 6.050
  • 74,600
  • 0
  • 6.040
  • 36,400
  • 0
  • 6.030
  • 100,800
  • 0
  • 6.020
  • 188,800
  • 0
  • 6.010
  • 195,800
  • 0
  • 6.000
  • 98,800
  • 0
  • 5.990
  • 74,000
  • 0
  • 5.980
  • 129,400
  • 0
  • 5.970
  • 112,000
  • 0
  • 5.960
  • 197,800
  • 0
  • 5.950
  • 42,000
  • 0
  • 5.940
  • 47,400
  • 0
  • 5.930
  • 58,400
  • 0
  • 5.920
  • 49,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.080 27,600 27,600 1.769% 0 0.000%
6.070 34,200 34,200 2.193% 0 0.000%
6.060 92,000 92,000 5.898% 0 0.000%
6.050 74,600 74,600 4.783% 0 0.000%
6.040 36,400 36,400 2.334% 0 0.000%
6.030 100,800 100,800 6.462% 0 0.000%
6.020 188,800 188,800 12.104% 0 0.000%
6.010 195,800 195,800 12.553% 0 0.000%
6.000 98,800 98,800 6.334% 0 0.000%
5.990 74,000 74,000 4.744% 0 0.000%
5.980 129,400 129,400 8.296% 0 0.000%
5.970 112,000 112,000 7.180% 0 0.000%
5.960 197,800 197,800 12.681% 0 0.000%
5.950 42,000 42,000 2.693% 0 0.000%
5.940 47,400 47,400 3.039% 0 0.000%
5.930 58,400 58,400 3.744% 0 0.000%
5.920 49,800 49,800 3.193% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.