Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down42.460 -0.740 (-1.713%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    44%
    13%
    18%
  • 42.398
  • Block Trade*
  • 100%
  • 42.486
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.800
  • 43,400
  • 0
  • 42.500
  • 32,600
  • 100
  • 42.480
  • 81,000
  • 200
  • 42.460
  • 566,400
  • 200
  • 42.440
  • 92,800
  • 400
  • 42.420
  • 123,000
  • 300
  • 42.400
  • 114,900
  • 620
  • 42.380
  • 39,800
  • 0
  • 42.360
  • 118,300
  • 0
  • 42.320
  • 85,800
  • 0
  • 42.300
  • 45,500
  • 200
  • 42.260
  • 69,600
  • 100
  • 42.220
  • 79,600
  • 0
  • 42.200
  • 89,600
  • 200
  • 42.140
  • 36,300
  • 100
  • 42.120
  • 55,000
  • 0
  • 42.080
  • 39,700
  • 0
  • 42.020
  • 38,300
  • 100
  • 42.000
  • 36,000
  • 0
  • 41.960
  • 33,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.800 43,400 43,400 1.867% 0 0.000%
42.500 32,700 32,600 1.402% 100 0.004%
42.480 81,200 81,000 3.485% 200 0.009%
42.460 566,600 566,400 24.367% 200 0.009%
42.440 93,200 92,800 3.992% 400 0.017%
42.420 123,300 123,000 5.291% 300 0.013%
42.400 115,520 114,900 4.943% 620 0.027%
42.380 39,800 39,800 1.712% 0 0.000%
42.360 118,300 118,300 5.089% 0 0.000%
42.320 85,800 85,800 3.691% 0 0.000%
42.300 45,700 45,500 1.957% 200 0.009%
42.260 69,700 69,600 2.994% 100 0.004%
42.220 79,600 79,600 3.424% 0 0.000%
42.200 89,800 89,600 3.855% 200 0.009%
42.140 36,400 36,300 1.562% 100 0.004%
42.120 55,000 55,000 2.366% 0 0.000%
42.080 39,700 39,700 1.708% 0 0.000%
42.020 38,400 38,300 1.648% 100 0.004%
42.000 36,000 36,000 1.549% 0 0.000%
41.960 33,900 33,900 1.458% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:38
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.