Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up49.150 +1.200 (+2.503%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 48.824
  • Block Trade*
  •  
  • 49.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.200
  • 15,900
  • 0
  • 49.150
  • 92,600
  • 100
  • 49.100
  • 35,300
  • 100
  • 49.050
  • 61,400
  • 2,700
  • 49.000
  • 105,600
  • 4,500
  • 48.950
  • 59,700
  • 1,800
  • 48.900
  • 37,800
  • 1,600
  • 48.850
  • 49,600
  • 0
  • 48.800
  • 101,300
  • 302
  • 48.750
  • 59,400
  • 1,200
  • 48.700
  • 73,900
  • 1,800
  • 48.650
  • 32,100
  • 0
  • 48.600
  • 7,400
  • 0
  • 48.550
  • 10,000
  • 4
  • 48.500
  • 15,300
  • 0
  • 48.450
  • 20,400
  • 0
  • 48.400
  • 17,400
  • 600
  • 48.350
  • 28,900
  • 0
  • 48.300
  • 27,300
  • 600
  • 48.250
  • 26,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.200 15,900 15,900 1.684% 0 0.000%
49.150 92,700 92,600 9.808% 100 0.011%
49.100 35,400 35,300 3.739% 100 0.011%
49.050 64,100 61,400 6.504% 2,700 0.286%
49.000 110,100 105,600 11.185% 4,500 0.477%
48.950 61,500 59,700 6.323% 1,800 0.191%
48.900 39,400 37,800 4.004% 1,600 0.169%
48.850 49,600 49,600 5.254% 0 0.000%
48.800 101,602 101,300 10.730% 302 0.032%
48.750 60,600 59,400 6.292% 1,200 0.127%
48.700 75,700 73,900 7.828% 1,800 0.191%
48.650 32,100 32,100 3.400% 0 0.000%
48.600 7,400 7,400 0.784% 0 0.000%
48.550 10,004 10,000 1.059% 4 0.000%
48.500 15,300 15,300 1.621% 0 0.000%
48.450 20,400 20,400 2.161% 0 0.000%
48.400 18,000 17,400 1.843% 600 0.064%
48.350 28,900 28,900 3.061% 0 0.000%
48.300 27,900 27,300 2.892% 600 0.064%
48.250 26,200 26,200 2.775% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.