|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09926 AKESO
Nominal 
85.900 -2.100 (-2.386%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%28%21%27%
- 85.625
- Block Trade*
-
22%29%23%26%
- 85.467
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 88.900
- 263,000
- 0
- 86.150
- 320,000
- 0
- 86.000
- 373,000
- 0
- 85.900
- 493,000
- 0
- 85.650
- 260,000
- 1,000
- 85.500
- 322,000
- 100
- 85.000
- 429,000
- 7,200
- 84.950
- 457,000
- 2,000
- 84.900
- 513,000
- 9,000
- 84.850
- 416,000
- 27,000
- 84.800
- 603,000
- 14,636
- 84.750
- 289,000
- 7,000
- 84.700
- 341,000
- 5,000
- 84.500
- 261,000
- 0
- 84.400
- 260,000
- 6,000
- 84.300
- 296,000
- 3,000
- 84.250
- 352,000
- 1,963
- 84.200
- 291,000
- 1,000
- 84.150
- 245,000
- 0
- 84.000
- 541,000
- 1,187
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 88.900 | 263,000 | 263,000 | 1.547% | 0 | 0.000% | |||
| 86.150 | 320,000 | 320,000 | 1.882% | 0 | 0.000% | |||
| 86.000 | 373,000 | 373,000 | 2.193% | 0 | 0.000% | |||
| 85.900 | 493,000 | 493,000 | 2.899% | 0 | 0.000% | |||
| 85.650 | 261,000 | 260,000 | 1.529% | 1,000 | 0.006% | |||
| 85.500 | 322,100 | 322,000 | 1.894% | 100 | 0.001% | |||
| 85.000 | 436,200 | 429,000 | 2.523% | 7,200 | 0.042% | |||
| 84.950 | 459,000 | 457,000 | 2.687% | 2,000 | 0.012% | |||
| 84.900 | 522,000 | 513,000 | 3.017% | 9,000 | 0.053% | |||
| 84.850 | 443,000 | 416,000 | 2.446% | 27,000 | 0.159% | |||
| 84.800 | 617,636 | 603,000 | 3.546% | 14,636 | 0.086% | |||
| 84.750 | 296,000 | 289,000 | 1.699% | 7,000 | 0.041% | |||
| 84.700 | 346,000 | 341,000 | 2.005% | 5,000 | 0.029% | |||
| 84.500 | 261,000 | 261,000 | 1.535% | 0 | 0.000% | |||
| 84.400 | 266,000 | 260,000 | 1.529% | 6,000 | 0.035% | |||
| 84.300 | 299,000 | 296,000 | 1.741% | 3,000 | 0.018% | |||
| 84.250 | 353,963 | 352,000 | 2.070% | 1,963 | 0.012% | |||
| 84.200 | 292,000 | 291,000 | 1.711% | 1,000 | 0.006% | |||
| 84.150 | 245,000 | 245,000 | 1.441% | 0 | 0.000% | |||
| 84.000 | 542,187 | 541,000 | 3.181% | 1,187 | 0.007% | |||
| Remarks: | Real time quote last updated: 03/04/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |