Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up60.200 +0.200 (+0.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 60.008
  • Block Trade*
  • 21%
    79%
  • 60.001
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.650
  • 51,000
  • 0
  • 60.600
  • 78,000
  • 0
  • 60.550
  • 93,000
  • 0
  • 60.500
  • 242,000
  • 0
  • 60.450
  • 86,000
  • 0
  • 60.400
  • 148,000
  • 0
  • 60.350
  • 81,000
  • 0
  • 60.300
  • 55,000
  • 0
  • 60.250
  • 60,000
  • 0
  • 60.200
  • 119,000
  • 0
  • 60.150
  • 105,000
  • 0
  • 60.100
  • 81,000
  • 0
  • 60.050
  • 70,000
  • 0
  • 60.000
  • 197,000
  • 0
  • 59.950
  • 260,000
  • 0
  • 59.900
  • 144,000
  • 0
  • 59.850
  • 114,000
  • 0
  • 59.800
  • 45,000
  • 0
  • 59.050
  • 47,000
  • 0
  • 59.000
  • 116,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.650 51,000 51,000 1.925% 0 0.000%
60.600 78,000 78,000 2.944% 0 0.000%
60.550 93,000 93,000 3.511% 0 0.000%
60.500 242,000 242,000 9.135% 0 0.000%
60.450 86,000 86,000 3.246% 0 0.000%
60.400 148,000 148,000 5.587% 0 0.000%
60.350 81,000 81,000 3.058% 0 0.000%
60.300 55,000 55,000 2.076% 0 0.000%
60.250 60,000 60,000 2.265% 0 0.000%
60.200 119,000 119,000 4.492% 0 0.000%
60.150 105,000 105,000 3.964% 0 0.000%
60.100 81,000 81,000 3.058% 0 0.000%
60.050 70,000 70,000 2.642% 0 0.000%
60.000 197,000 197,000 7.437% 0 0.000%
59.950 260,000 260,000 9.815% 0 0.000%
59.900 144,000 144,000 5.436% 0 0.000%
59.850 114,000 114,000 4.303% 0 0.000%
59.800 45,000 45,000 1.699% 0 0.000%
59.050 47,000 47,000 1.774% 0 0.000%
59.000 116,000 116,000 4.379% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.