Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up67.400 +3.450 (+5.395%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    21%
    18%
    25%
  • 67.622
  • Block Trade*
  • 43%
    14%
    22%
    21%
  • 67.775
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.500
  • 355,000
  • 0
  • 69.400
  • 297,000
  • 0
  • 69.000
  • 310,000
  • 0
  • 68.900
  • 278,000
  • 150
  • 67.150
  • 257,000
  • 0
  • 67.100
  • 273,000
  • 73
  • 67.000
  • 504,000
  • 0
  • 66.950
  • 328,000
  • 0
  • 66.850
  • 273,000
  • 0
  • 66.800
  • 328,000
  • 3,500
  • 66.750
  • 305,000
  • 0
  • 66.700
  • 367,000
  • 0
  • 66.650
  • 290,000
  • 0
  • 66.600
  • 354,000
  • 0
  • 66.550
  • 353,000
  • 1,000
  • 66.500
  • 327,000
  • 100
  • 66.450
  • 294,000
  • 1,000
  • 66.400
  • 332,000
  • 1,000
  • 66.300
  • 296,000
  • 0
  • 66.000
  • 281,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.500 355,000 355,000 2.571% 0 0.000%
69.400 297,000 297,000 2.151% 0 0.000%
69.000 310,000 310,000 2.245% 0 0.000%
68.900 278,150 278,000 2.013% 150 0.001%
67.150 257,000 257,000 1.861% 0 0.000%
67.100 273,073 273,000 1.977% 73 0.001%
67.000 504,000 504,000 3.650% 0 0.000%
66.950 328,000 328,000 2.375% 0 0.000%
66.850 273,000 273,000 1.977% 0 0.000%
66.800 331,500 328,000 2.375% 3,500 0.025%
66.750 305,000 305,000 2.209% 0 0.000%
66.700 367,000 367,000 2.658% 0 0.000%
66.650 290,000 290,000 2.100% 0 0.000%
66.600 354,000 354,000 2.564% 0 0.000%
66.550 354,000 353,000 2.556% 1,000 0.007%
66.500 327,100 327,000 2.368% 100 0.001%
66.450 295,000 294,000 2.129% 1,000 0.007%
66.400 333,000 332,000 2.404% 1,000 0.007%
66.300 296,000 296,000 2.144% 0 0.000%
66.000 281,100 281,000 2.035% 100 0.001%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.