Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down385.200 -7.600 (-1.935%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    33%
    26%
    21%
  • 385.604
  • Block Trade*
  • 10%
    32%
    43%
    15%
  • 385.394
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 387.400
  • 13,600
  • 1,150
  • 387.200
  • 13,300
  • 400
  • 387.000
  • 20,750
  • 300
  • 386.800
  • 32,450
  • 250
  • 386.600
  • 199,700
  • 1,236
  • 386.400
  • 141,250
  • 800
  • 386.200
  • 125,300
  • 2,100
  • 386.000
  • 115,100
  • 985
  • 385.800
  • 94,600
  • 715
  • 385.600
  • 95,800
  • 1,200
  • 385.400
  • 57,900
  • 300
  • 385.200
  • 729,400
  • 100
  • 385.000
  • 24,750
  • 870
  • 384.800
  • 29,600
  • 500
  • 384.600
  • 26,850
  • 750
  • 384.400
  • 30,400
  • 650
  • 384.200
  • 24,650
  • 250
  • 384.000
  • 22,350
  • 40
  • 383.800
  • 12,000
  • 250
  • 383.000
  • 6,400
  • 15
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
387.400 14,750 13,600 0.721% 1,150 0.061%
387.200 13,700 13,300 0.706% 400 0.021%
387.000 21,050 20,750 1.101% 300 0.016%
386.800 32,700 32,450 1.721% 250 0.013%
386.600 200,936 199,700 10.594% 1,236 0.066%
386.400 142,050 141,250 7.493% 800 0.042%
386.200 127,400 125,300 6.647% 2,100 0.111%
386.000 116,085 115,100 6.106% 985 0.052%
385.800 95,315 94,600 5.018% 715 0.038%
385.600 97,000 95,800 5.082% 1,200 0.064%
385.400 58,200 57,900 3.071% 300 0.016%
385.200 729,500 729,400 38.693% 100 0.005%
385.000 25,620 24,750 1.313% 870 0.046%
384.800 30,100 29,600 1.570% 500 0.027%
384.600 27,600 26,850 1.424% 750 0.040%
384.400 31,050 30,400 1.613% 650 0.034%
384.200 24,900 24,650 1.308% 250 0.013%
384.000 22,390 22,350 1.186% 40 0.002%
383.800 12,250 12,000 0.637% 250 0.013%
383.000 6,415 6,400 0.340% 15 0.001%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.