|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09969 INNOCARE
Nominal 
4.820 +0.170 (+3.656%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%33%20%18%
- 4.831
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.920
- 93,000
- 3,000
- 4.900
- 379,000
- 1,000
- 4.890
- 112,000
- 0
- 4.880
- 126,000
- 0
- 4.870
- 190,000
- 0
- 4.860
- 369,000
- 1,000
- 4.850
- 670,000
- 2,000
- 4.840
- 384,000
- 95
- 4.830
- 212,000
- 0
- 4.820
- 272,000
- 0
- 4.810
- 100,000
- 0
- 4.800
- 255,000
- 4,000
- 4.790
- 267,000
- 0
- 4.780
- 87,000
- 0
- 4.770
- 58,000
- 2,000
- 4.760
- 82,000
- 4,000
- 4.750
- 47,000
- 14,000
- 4.720
- 53,000
- 1,000
- 4.710
- 58,000
- 0
- 4.700
- 72,000
- 7,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.920 | 96,000 | 93,000 | 2.302% | 3,000 | 0.074% | |||
| 4.900 | 380,000 | 379,000 | 9.383% | 1,000 | 0.025% | |||
| 4.890 | 112,000 | 112,000 | 2.773% | 0 | 0.000% | |||
| 4.880 | 126,000 | 126,000 | 3.120% | 0 | 0.000% | |||
| 4.870 | 190,000 | 190,000 | 4.704% | 0 | 0.000% | |||
| 4.860 | 370,000 | 369,000 | 9.136% | 1,000 | 0.025% | |||
| 4.850 | 672,000 | 670,000 | 16.588% | 2,000 | 0.050% | |||
| 4.840 | 384,095 | 384,000 | 9.507% | 95 | 0.002% | |||
| 4.830 | 212,000 | 212,000 | 5.249% | 0 | 0.000% | |||
| 4.820 | 272,000 | 272,000 | 6.734% | 0 | 0.000% | |||
| 4.810 | 100,000 | 100,000 | 2.476% | 0 | 0.000% | |||
| 4.800 | 259,000 | 255,000 | 6.313% | 4,000 | 0.099% | |||
| 4.790 | 267,000 | 267,000 | 6.610% | 0 | 0.000% | |||
| 4.780 | 87,000 | 87,000 | 2.154% | 0 | 0.000% | |||
| 4.770 | 60,000 | 58,000 | 1.436% | 2,000 | 0.050% | |||
| 4.760 | 86,000 | 82,000 | 2.030% | 4,000 | 0.099% | |||
| 4.750 | 61,000 | 47,000 | 1.164% | 14,000 | 0.347% | |||
| 4.720 | 54,000 | 53,000 | 1.312% | 1,000 | 0.025% | |||
| 4.710 | 58,000 | 58,000 | 1.436% | 0 | 0.000% | |||
| 4.700 | 79,000 | 72,000 | 1.783% | 7,000 | 0.173% | |||
| Remarks: | Real time quote last updated: 28/06/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |