Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal down13.550 -0.720 (-5.046%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    17%
    57%
    14%
  • 13.808
  • Block Trade*
  • 100%
  • 13.677
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.110
  • 130,000
  • 0
  • 14.010
  • 125,000
  • 1,000
  • 14.000
  • 304,000
  • 0
  • 13.900
  • 102,000
  • 0
  • 13.800
  • 260,000
  • 0
  • 13.740
  • 146,000
  • 0
  • 13.730
  • 154,000
  • 0
  • 13.710
  • 156,000
  • 0
  • 13.700
  • 136,000
  • 0
  • 13.680
  • 117,000
  • 0
  • 13.670
  • 433,000
  • 0
  • 13.650
  • 157,000
  • 0
  • 13.620
  • 106,000
  • 0
  • 13.610
  • 400,000
  • 0
  • 13.600
  • 250,000
  • 0
  • 13.590
  • 227,000
  • 0
  • 13.580
  • 293,000
  • 0
  • 13.560
  • 213,000
  • 0
  • 13.550
  • 316,000
  • 0
  • 13.540
  • 129,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.110 130,000 130,000 1.719% 0 0.000%
14.010 126,000 125,000 1.652% 1,000 0.013%
14.000 304,000 304,000 4.019% 0 0.000%
13.900 102,000 102,000 1.348% 0 0.000%
13.800 260,000 260,000 3.437% 0 0.000%
13.740 146,000 146,000 1.930% 0 0.000%
13.730 154,000 154,000 2.036% 0 0.000%
13.710 156,000 156,000 2.062% 0 0.000%
13.700 136,000 136,000 1.798% 0 0.000%
13.680 117,000 117,000 1.547% 0 0.000%
13.670 433,000 433,000 5.724% 0 0.000%
13.650 157,000 157,000 2.075% 0 0.000%
13.620 106,000 106,000 1.401% 0 0.000%
13.610 400,000 400,000 5.288% 0 0.000%
13.600 250,000 250,000 3.305% 0 0.000%
13.590 227,000 227,000 3.001% 0 0.000%
13.580 293,000 293,000 3.873% 0 0.000%
13.560 213,000 213,000 2.816% 0 0.000%
13.550 316,000 316,000 4.177% 0 0.000%
13.540 129,000 129,000 1.705% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.