Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up145.800 +5.200 (+3.698%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    34%
    30%
    15%
  • 143.997
  • Block Trade*
  • 18%
    30%
    37%
    15%
  • 144.368
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 147.200
  • 293,300
  • 0
  • 147.000
  • 380,900
  • 0
  • 145.800
  • 1,671,300
  • 100
  • 145.700
  • 821,800
  • 0
  • 145.600
  • 737,700
  • 0
  • 145.500
  • 903,400
  • 0
  • 145.400
  • 430,000
  • 0
  • 145.300
  • 358,100
  • 0
  • 145.200
  • 388,900
  • 0
  • 145.100
  • 326,700
  • 0
  • 145.000
  • 384,700
  • 230
  • 144.900
  • 288,900
  • 3,500
  • 144.800
  • 337,600
  • 200
  • 144.700
  • 554,400
  • 150
  • 144.600
  • 357,300
  • 18
  • 144.500
  • 297,300
  • 5
  • 144.300
  • 348,000
  • 0
  • 144.200
  • 335,500
  • 300
  • 143.800
  • 325,900
  • 320
  • 140.600
  • 468,600
  • 1,029
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
147.200 293,300 293,300 1.453% 0 0.000%
147.000 380,900 380,900 1.888% 0 0.000%
145.800 1,671,400 1,671,300 8.282% 100 0.000%
145.700 821,800 821,800 4.072% 0 0.000%
145.600 737,700 737,700 3.656% 0 0.000%
145.500 903,400 903,400 4.477% 0 0.000%
145.400 430,000 430,000 2.131% 0 0.000%
145.300 358,100 358,100 1.775% 0 0.000%
145.200 388,900 388,900 1.927% 0 0.000%
145.100 326,700 326,700 1.619% 0 0.000%
145.000 384,930 384,700 1.906% 230 0.001%
144.900 292,400 288,900 1.432% 3,500 0.017%
144.800 337,800 337,600 1.673% 200 0.001%
144.700 554,550 554,400 2.747% 150 0.001%
144.600 357,318 357,300 1.771% 18 0.000%
144.500 297,305 297,300 1.473% 5 0.000%
144.300 348,000 348,000 1.725% 0 0.000%
144.200 335,800 335,500 1.663% 300 0.001%
143.800 326,220 325,900 1.615% 320 0.002%
140.600 469,629 468,600 2.322% 1,029 0.005%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.