Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
109988BABA-W down144.200-4.400-2.961%147.000141.60016.974BHKD
202800TRACKER FUNDdown25.440-0.400-1.548%25.76025.30010.090BHKD
300700TENCENT down596.500-6.500-1.078%603.000592.0009.521BHKD
402828HSCEI ETFdown89.720-1.680-1.838%91.20089.2606.110BHKD
501810XIAOMI-W down40.900-0.940-2.247%41.50040.3005.945BHKD
603033CSOP HS TECHdown5.290-0.095-1.764%5.3705.2404.537BHKD
700981SMICdown63.450-1.250-1.932%65.15062.0004.082BHKD
802318PING AN down63.900-1.350-2.069%65.70063.2003.315BHKD
903690MEITUAN-W down99.500-1.400-1.388%101.30098.6503.198BHKD
1000388HKEX down396.000-7.800-1.932%401.600393.8002.496BHKD
1100939CCBdown7.390-0.160-2.119%7.5507.3702.389BHKD
1202628CHINA LIFEdown27.380-1.180-4.132%28.82027.1402.386BHKD
1309868XPENG-Wdown72.400-1.350-1.831%73.30070.0502.270BHKD
1409992POP MARTdown189.200-1.500-0.787%191.200184.9002.030BHKD
1501211BYD COMPANY down94.550-1.450-1.510%96.25093.8002.014BHKD
1600941CHINA MOBILE down84.300-0.800-0.940%85.45084.1501.800BHKD
1700883CNOOC down20.200-0.480-2.321%20.72020.1001.747BHKD
1801347HUA HONG SEMIdown66.300-1.000-1.486%67.75064.7501.745BHKD
1900020SENSETIME-W down2.000-0.130-6.103%2.1301.9801.714BHKD
2001299AIA down79.800-0.850-1.054%80.65078.5001.613BHKD
2102899ZIJIN MININGdown32.940-1.520-4.411%34.16032.5801.572BHKD
2207226XL2CSOPHSTECHdown4.930-0.195-3.805%5.0904.8461.494BHKD
2309888BIDU-SW down116.600-2.100-1.769%118.000115.5001.452BHKD
2402328PICC P&Cdown16.340-0.610-3.599%17.19016.2001.434BHKD
2501378CHINAHONGQIAOdown31.040-0.900-2.818%32.00029.9001.427BHKD
2601024KUAISHOU-W down64.100-0.350-0.543%64.65063.0001.381BHKD
2701398ICBCdown5.980-0.110-1.806%6.1005.9701.320BHKD
2803750CATLdown506.000-13.000-2.505%529.000500.5001.275BHKD
2903416A GX HSCEICCdown10.340-0.180-1.711%10.51010.2901.267BHKD
3009618JD-SW down110.900-2.600-2.291%113.200109.9001.235BHKD
3109660HORIZONROBOT-Wdown8.700-0.110-1.249%9.1608.5601.188BHKD
3206869YOFCdown38.380-3.900-9.224%42.82038.1001.157BHKD
3300857PETROCHINAdown8.030-0.110-1.351%8.1207.9201.005BHKD
3409880UBTECH ROBOTICSdown108.400-5.200-4.577%114.500105.900996.250MHKD
3500005HSBC HOLDINGSunchange116.2000.0000.000%116.500115.200993.025MHKD
3600992LENOVO GROUP up9.6600.1001.046%9.6709.430985.142MHKD
3701288ABCdown5.320-0.150-2.742%5.4705.290943.464MHKD
3801801INNOVENT BIOdown80.950-0.800-0.979%81.85078.450942.359MHKD
3902259ZIJIN GOLD INTLdown148.900-9.500-5.997%154.000147.300931.058MHKD
4009961TRIP.COM-Sdown551.500-2.500-0.451%561.000547.500915.967MHKD
4103993CMOCdown18.040-0.230-1.259%18.76017.830874.216MHKD
4202020ANTA SPORTS down81.650-0.450-0.548%82.60080.750808.548MHKD
4309999NTES-Sdown211.000-5.600-2.585%216.200210.600803.222MHKD
4409626BILIBILI-Wdown189.200-4.500-2.323%195.300188.000801.685MHKD
4502269WUXI BIOdown32.060-0.380-1.171%32.92031.520797.681MHKD
4601093CSPC PHARMAdown7.360-0.150-1.997%7.5407.190790.127MHKD
4703968CM BANKdown49.800-0.850-1.678%51.05049.400775.442MHKD
48015303SBIOdown25.660-0.580-2.210%26.52024.900746.385MHKD
4906160BEONE MEDICINESup181.3002.5001.398%184.400177.000743.182MHKD
5000358JIANGXI COPPERdown33.880-0.780-2.250%35.80033.540741.447MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 16/12/2025 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.