HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	144.200	-4.400	-2.961%	147.000	141.600	16.974B	HKD
2	02800	TRACKER FUND	25.440	-0.400	-1.548%	25.760	25.300	10.090B	HKD
3	00700	TENCENT	596.500	-6.500	-1.078%	603.000	592.000	9.521B	HKD
4	02828	HSCEI ETF	89.720	-1.680	-1.838%	91.200	89.260	6.110B	HKD
5	01810	XIAOMI-W	40.900	-0.940	-2.247%	41.500	40.300	5.945B	HKD
6	03033	CSOP HS TECH	5.290	-0.095	-1.764%	5.370	5.240	4.537B	HKD
7	00981	SMIC	63.450	-1.250	-1.932%	65.150	62.000	4.082B	HKD
8	02318	PING AN	63.900	-1.350	-2.069%	65.700	63.200	3.315B	HKD
9	03690	MEITUAN-W	99.500	-1.400	-1.388%	101.300	98.650	3.198B	HKD
10	00388	HKEX	396.000	-7.800	-1.932%	401.600	393.800	2.496B	HKD
11	00939	CCB	7.390	-0.160	-2.119%	7.550	7.370	2.389B	HKD
12	02628	CHINA LIFE	27.380	-1.180	-4.132%	28.820	27.140	2.386B	HKD
13	09868	XPENG-W	72.400	-1.350	-1.831%	73.300	70.050	2.270B	HKD
14	09992	POP MART	189.200	-1.500	-0.787%	191.200	184.900	2.030B	HKD
15	01211	BYD COMPANY	94.550	-1.450	-1.510%	96.250	93.800	2.014B	HKD
16	00941	CHINA MOBILE	84.300	-0.800	-0.940%	85.450	84.150	1.800B	HKD
17	00883	CNOOC	20.200	-0.480	-2.321%	20.720	20.100	1.747B	HKD
18	01347	HUA HONG SEMI	66.300	-1.000	-1.486%	67.750	64.750	1.745B	HKD
19	00020	SENSETIME-W	2.000	-0.130	-6.103%	2.130	1.980	1.714B	HKD
20	01299	AIA	79.800	-0.850	-1.054%	80.650	78.500	1.613B	HKD
21	02899	ZIJIN MINING	32.940	-1.520	-4.411%	34.160	32.580	1.572B	HKD
22	07226	XL2CSOPHSTECH	4.930	-0.195	-3.805%	5.090	4.846	1.494B	HKD
23	09888	BIDU-SW	116.600	-2.100	-1.769%	118.000	115.500	1.452B	HKD
24	02328	PICC P&C	16.340	-0.610	-3.599%	17.190	16.200	1.434B	HKD
25	01378	CHINAHONGQIAO	31.040	-0.900	-2.818%	32.000	29.900	1.427B	HKD
26	01024	KUAISHOU-W	64.100	-0.350	-0.543%	64.650	63.000	1.381B	HKD
27	01398	ICBC	5.980	-0.110	-1.806%	6.100	5.970	1.320B	HKD
28	03750	CATL	506.000	-13.000	-2.505%	529.000	500.500	1.275B	HKD
29	03416	A GX HSCEICC	10.340	-0.180	-1.711%	10.510	10.290	1.267B	HKD
30	09618	JD-SW	110.900	-2.600	-2.291%	113.200	109.900	1.235B	HKD
31	09660	HORIZONROBOT-W	8.700	-0.110	-1.249%	9.160	8.560	1.188B	HKD
32	06869	YOFC	38.380	-3.900	-9.224%	42.820	38.100	1.157B	HKD
33	00857	PETROCHINA	8.030	-0.110	-1.351%	8.120	7.920	1.005B	HKD
34	09880	UBTECH ROBOTICS	108.400	-5.200	-4.577%	114.500	105.900	996.250M	HKD
35	00005	HSBC HOLDINGS	116.200	0.000	0.000%	116.500	115.200	993.025M	HKD
36	00992	LENOVO GROUP	9.660	0.100	1.046%	9.670	9.430	985.142M	HKD
37	01288	ABC	5.320	-0.150	-2.742%	5.470	5.290	943.464M	HKD
38	01801	INNOVENT BIO	80.950	-0.800	-0.979%	81.850	78.450	942.359M	HKD
39	02259	ZIJIN GOLD INTL	148.900	-9.500	-5.997%	154.000	147.300	931.058M	HKD
40	09961	TRIP.COM-S	551.500	-2.500	-0.451%	561.000	547.500	915.967M	HKD
41	03993	CMOC	18.040	-0.230	-1.259%	18.760	17.830	874.216M	HKD
42	02020	ANTA SPORTS	81.650	-0.450	-0.548%	82.600	80.750	808.548M	HKD
43	09999	NTES-S	211.000	-5.600	-2.585%	216.200	210.600	803.222M	HKD
44	09626	BILIBILI-W	189.200	-4.500	-2.323%	195.300	188.000	801.685M	HKD
45	02269	WUXI BIO	32.060	-0.380	-1.171%	32.920	31.520	797.681M	HKD
46	01093	CSPC PHARMA	7.360	-0.150	-1.997%	7.540	7.190	790.127M	HKD
47	03968	CM BANK	49.800	-0.850	-1.678%	51.050	49.400	775.442M	HKD
48	01530	3SBIO	25.660	-0.580	-2.210%	26.520	24.900	746.385M	HKD
49	06160	BEONE MEDICINES	181.300	2.500	1.398%	184.400	177.000	743.182M	HKD
50	00358	JIANGXI COPPER	33.880	-0.780	-2.250%	35.800	33.540	741.447M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 16/12/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.