Quote | Super Quote
Top 50 Stocks
Top 50 Warrants Top 50 CBBC
Turnover
DefaultCombine
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
109988BABA-W down143.300-5.300-3.567%147.000142.6009.151BHKD
202800TRACKER FUNDdown25.360-0.480-1.858%25.76025.3205.819BHKD
300700TENCENT down594.500-8.500-1.410%603.000592.0004.740BHKD
402828HSCEI ETFdown89.460-1.940-2.123%91.20089.4403.458BHKD
501810XIAOMI-W down40.600-1.240-2.964%41.50040.4802.890BHKD
600981SMICdown62.350-2.350-3.632%65.15062.0002.470BHKD
703033CSOP HS TECHdown5.260-0.125-2.321%5.3705.2502.128BHKD
802318PING AN down63.700-1.550-2.375%65.70063.6001.724BHKD
903690MEITUAN-W down99.250-1.650-1.635%101.30099.2001.275BHKD
1000388HKEX down395.000-8.800-2.179%401.600393.8001.160BHKD
1109992POP MARTdown185.300-5.400-2.832%191.200185.0001.102BHKD
1202628CHINA LIFEdown27.440-1.120-3.922%28.82027.4201.009BHKD
1300941CHINA MOBILE down84.400-0.700-0.823%85.45084.400992.297MHKD
1400020SENSETIME-W down2.000-0.130-6.103%2.1302.000959.573MHKD
1501347HUA HONG SEMIdown65.400-1.900-2.823%67.75064.850927.111MHKD
1601211BYD COMPANY down93.950-2.050-2.135%96.25093.800912.057MHKD
1707226XL2CSOPHSTECHdown4.874-0.251-4.898%5.0904.864898.512MHKD
1800883CNOOC down20.220-0.460-2.224%20.72020.140874.396MHKD
1901378CHINAHONGQIAOdown30.080-1.860-5.823%32.00029.900857.157MHKD
2003416A GX HSCEICCdown10.320-0.200-1.901%10.51010.310849.460MHKD
2100939CCBdown7.430-0.120-1.589%7.5507.430793.394MHKD
2209660HORIZONROBOT-Wdown8.620-0.190-2.157%9.1608.560742.755MHKD
2302328PICC P&Cdown16.420-0.530-3.127%17.19016.300730.479MHKD
2402899ZIJIN MININGdown32.880-1.580-4.585%34.16032.840719.061MHKD
2509868XPENG-Wdown70.150-3.600-4.881%72.50070.100718.058MHKD
2606869YOFCdown39.100-3.180-7.521%42.82038.840669.599MHKD
2701299AIA down78.850-1.800-2.232%80.65078.500660.155MHKD
2803750CATLdown507.000-12.000-2.312%529.000504.500649.597MHKD
2909880UBTECH ROBOTICSdown106.700-6.900-6.074%114.500106.300649.460MHKD
3001024KUAISHOU-W down63.450-1.000-1.552%64.65063.000642.558MHKD
3109888BIDU-SW down115.900-2.800-2.359%118.000115.500625.451MHKD
3201801INNOVENT BIOdown79.800-1.950-2.385%81.85078.450597.255MHKD
3301398ICBCdown5.990-0.100-1.642%6.1005.990588.613MHKD
3402259ZIJIN GOLD INTLdown149.000-9.400-5.934%154.000148.900546.475MHKD
3500358JIANGXI COPPERdown33.700-0.960-2.770%35.80033.560529.332MHKD
3602331LI NING down18.250-0.390-2.092%18.70018.140527.072MHKD
3703993CMOCdown17.960-0.310-1.697%18.76017.830496.510MHKD
3802020ANTA SPORTS down81.000-1.100-1.340%82.60080.750476.414MHKD
3901093CSPC PHARMAdown7.200-0.310-4.128%7.5407.190407.315MHKD
4007552XI2CSOPHSTECHup1.5240.0704.814%1.5281.462394.860MHKD
41015303SBIOdown25.180-1.060-4.040%26.52025.080379.278MHKD
4209618JD-SW down110.400-3.100-2.731%113.200110.400378.530MHKD
4300005HSBC HOLDINGSdown115.300-0.900-0.775%116.500115.200372.179MHKD
4402269WUXI BIOdown31.920-0.520-1.603%32.92031.520367.128MHKD
4506618JD HEALTH down55.300-2.000-3.490%57.25054.900360.166MHKD
4606160BEONE MEDICINESdown178.400-0.400-0.224%184.400177.000360.065MHKD
4700992LENOVO GROUP down9.490-0.070-0.732%9.5709.430349.322MHKD
4809961TRIP.COM-Sup554.5000.5000.090%561.000552.000348.292MHKD
4901288ABCdown5.350-0.120-2.194%5.4705.320338.947MHKD
5001339PICC GROUPdown6.390-0.310-4.627%6.7106.360332.665MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 16/12/2025 12:25
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.