HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	20.260	0.360	1.809%	20.380	19.980	12.155B	HKD
2	01810	XIAOMI-W	36.850	2.350	6.812%	37.300	34.500	10.508B	HKD
3	00700	TENCENT	390.600	9.400	2.466%	392.400	382.200	9.365B	HKD
4	02828	HSCEI ETF	74.920	1.560	2.126%	75.200	73.480	7.366B	HKD
5	03690	MEITUAN-W	150.000	-1.100	-0.728%	153.700	149.000	5.944B	HKD
6	00981	SMIC	41.300	2.250	5.762%	41.300	39.300	5.591B	HKD
7	09988	BABA-W	84.750	1.850	2.232%	85.000	83.000	4.724B	HKD
8	03033	CSOP HS TECH	4.562	0.146	3.306%	4.582	4.420	3.098B	HKD
9	01398	ICBC	5.250	0.140	2.740%	5.270	5.100	2.765B	HKD
10	00939	CCB	6.340	0.100	1.603%	6.360	6.230	2.640B	HKD
11	00388	HKEX	300.600	7.200	2.454%	303.000	295.200	2.392B	HKD
12	09880	UBTECH ROBOTICS	74.350	15.400	26.124%	74.450	60.250	2.229B	HKD
13	00883	CNOOC	18.460	-0.160	-0.859%	18.520	18.160	2.127B	HKD
14	09618	JD-SW	155.700	4.500	2.976%	157.000	150.200	1.986B	HKD
15	02318	PING AN	43.500	0.750	1.754%	44.050	43.050	1.798B	HKD
16	00005	HSBC HOLDINGS	79.900	1.250	1.589%	80.000	79.300	1.680B	HKD
17	00763	ZTE	29.550	2.450	9.041%	29.650	27.500	1.545B	HKD
18	07226	XL2CSOPHSTECH	4.484	0.264	6.256%	4.524	4.242	1.492B	HKD
19	01299	AIA	54.550	0.600	1.112%	54.950	54.150	1.443B	HKD
20	03968	CM BANK	42.750	1.550	3.762%	42.750	40.950	1.359B	HKD
21	02382	SUNNY OPTICAL	73.000	5.400	7.988%	73.800	67.950	1.260B	HKD
22	00020	SENSETIME-W	1.520	0.090	6.294%	1.540	1.430	1.207B	HKD
23	00941	CHINA MOBILE	75.300	0.450	0.601%	75.450	74.700	1.190B	HKD
24	03988	BANK OF CHINA	4.000	0.040	1.010%	4.000	3.940	1.141B	HKD
25	07552	XI2CSOPHSTECH	2.880	-0.178	-5.821%	3.052	2.850	1.055B	HKD
26	06869	YOFC	20.950	5.030	31.595%	21.200	16.200	1.046B	HKD
27	09999	NTES-S	158.400	1.800	1.149%	160.200	155.200	1.034B	HKD
28	01024	KUAISHOU-W	40.550	0.450	1.122%	41.000	39.900	1.016B	HKD
29	01211	BYD COMPANY	274.400	3.800	1.404%	276.000	269.600	955.500M	HKD
30	09961	TRIP.COM-S	541.000	27.000	5.253%	543.500	524.500	910.864M	HKD
31	02628	CHINA LIFE	14.480	0.440	3.134%	14.680	14.120	899.311M	HKD
32	03896	KINGSOFT CLOUD	5.520	0.500	9.960%	5.800	5.030	876.484M	HKD
33	06855	ASCENTAGE-B	36.800	-4.950	-11.856%	37.850	34.500	820.847M	HKD
34	02498	ROBOSENSE	33.500	3.700	12.416%	33.500	29.900	803.611M	HKD
35	02269	WUXI BIO	18.240	0.680	3.872%	18.440	17.380	773.331M	HKD
36	00857	PETROCHINA	5.950	-0.010	-0.168%	5.970	5.880	684.196M	HKD
37	00285	BYD ELECTRONIC	42.650	2.250	5.569%	42.950	40.300	680.293M	HKD
38	02020	ANTA SPORTS	81.500	3.000	3.822%	82.600	78.550	675.614M	HKD
39	02899	ZIJIN MINING	14.900	0.300	2.055%	15.040	14.500	671.542M	HKD
40	02252	MEDBOT-B	14.260	2.400	20.236%	15.040	11.620	647.449M	HKD
41	00175	GEELY AUTO	14.460	0.300	2.119%	14.560	14.180	626.846M	HKD
42	09868	XPENG-W	57.200	1.450	2.601%	57.700	55.450	619.909M	HKD
43	01347	HUA HONG SEMI	24.150	0.550	2.331%	24.500	23.600	611.497M	HKD
44	01288	ABC	4.220	-0.010	-0.236%	4.280	4.200	589.287M	HKD
45	02015	LI AUTO-W	89.700	2.400	2.749%	90.750	88.150	574.346M	HKD
46	09626	BILIBILI-W	131.400	4.100	3.221%	132.200	126.600	570.420M	HKD
47	07500	FI2 CSOP HSI	3.630	-0.138	-3.662%	3.742	3.596	548.935M	HKD
48	02013	WEIMOB INC	2.210	0.030	1.376%	2.290	2.180	548.188M	HKD
49	02601	CPIC	23.850	0.850	3.696%	24.200	22.800	520.218M	HKD
50	09888	BIDU-SW	81.550	1.750	2.193%	81.950	79.750	519.983M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 24/01/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.