HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01810	XIAOMI-W	44.550	-1.950	-4.194%	47.500	44.400	28.991B	HKD
2	02800	TRACKER FUND	23.520	0.020	0.085%	23.700	23.280	13.540B	HKD
3	02828	HSCEI ETF	87.260	-0.040	-0.046%	88.000	86.400	10.858B	HKD
4	09988	BABA-W	130.000	0.200	0.154%	132.000	128.400	7.969B	HKD
5	00700	TENCENT	504.000	0.000	0.000%	509.000	499.200	7.168B	HKD
6	03033	CSOP HS TECH	5.310	0.025	0.473%	5.390	5.245	5.177B	HKD
7	00981	SMIC	44.700	0.400	0.903%	46.000	43.550	4.807B	HKD
8	01211	BYD COMPANY	381.400	-4.800	-1.243%	387.000	376.200	3.748B	HKD
9	02268	WUXI XDC	42.850	-3.150	-6.848%	44.550	42.500	3.084B	HKD
10	03690	MEITUAN-W	157.800	-0.100	-0.063%	160.300	155.500	2.963B	HKD
11	01024	KUAISHOU-W	57.450	1.300	2.315%	58.150	55.700	2.530B	HKD
12	09868	XPENG-W	82.900	-0.300	-0.361%	85.450	81.350	2.050B	HKD
13	00175	GEELY AUTO	17.400	0.780	4.693%	17.580	16.780	2.016B	HKD
14	02357	AVICHINA	3.700	-0.270	-6.801%	3.740	3.580	1.884B	HKD
15	00388	HKEX	353.800	5.800	1.667%	357.200	345.800	1.881B	HKD
16	00939	CCB	6.930	0.020	0.289%	6.940	6.830	1.864B	HKD
17	09863	LEAPMOTOR	57.000	6.550	12.983%	58.300	50.950	1.842B	HKD
18	02432	DOBOT	70.450	-3.200	-4.345%	77.700	69.000	1.609B	HKD
19	07226	XL2CSOPHSTECH	5.770	0.055	0.962%	5.955	5.630	1.597B	HKD
20	02269	WUXI BIO	26.250	-0.550	-2.052%	26.900	25.750	1.519B	HKD
21	09992	POP MART	163.200	-1.100	-0.670%	167.400	160.500	1.486B	HKD
22	02318	PING AN	47.650	0.750	1.599%	47.700	46.550	1.479B	HKD
23	07552	XI2CSOPHSTECH	1.912	-0.022	-1.138%	1.964	1.856	1.466B	HKD
24	06181	LAOPU GOLD	799.000	-69.000	-7.949%	881.000	781.000	1.403B	HKD
25	01299	AIA	60.200	0.450	0.753%	60.400	59.100	1.374B	HKD
26	02382	SUNNY OPTICAL	74.600	2.050	2.826%	76.950	72.350	1.291B	HKD
27	01801	INNOVENT BIO	49.850	1.000	2.047%	51.000	47.700	1.291B	HKD
28	06160	BEIGENE	164.900	-6.400	-3.736%	168.700	162.900	1.289B	HKD
29	00883	CNOOC	18.840	-0.180	-0.946%	19.120	18.700	1.236B	HKD
30	09926	AKESO	88.000	2.000	2.326%	88.800	84.650	1.224B	HKD
31	03988	BANK OF CHINA	4.680	0.040	0.862%	4.690	4.580	1.209B	HKD
32	01398	ICBC	5.530	0.020	0.363%	5.540	5.450	1.105B	HKD
33	02498	ROBOSENSE	38.750	0.750	1.974%	41.000	38.700	1.100B	HKD
34	09880	UBTECH ROBOTICS	84.250	4.500	5.643%	86.450	81.000	1.094B	HKD
35	01093	CSPC PHARMA	5.530	0.050	0.912%	5.670	5.380	1.073B	HKD
36	02015	LI AUTO-W	100.200	1.200	1.212%	101.800	98.800	989.290M	HKD
37	02899	ZIJIN MINING	17.320	-0.360	-2.036%	17.680	17.120	986.493M	HKD
38	01336	NCI	32.250	1.500	4.878%	32.600	30.650	985.203M	HKD
39	00857	PETROCHINA	6.370	-0.050	-0.779%	6.500	6.370	982.731M	HKD
40	09618	JD-SW	161.900	0.700	0.434%	163.000	158.800	964.453M	HKD
41	02628	CHINA LIFE	15.580	0.380	2.500%	15.640	15.140	893.472M	HKD
42	03896	KINGSOFT CLOUD	7.510	0.330	4.596%	7.830	7.040	889.823M	HKD
43	00005	HSBC HOLDINGS	88.000	-0.750	-0.845%	88.950	88.000	865.046M	HKD
44	09961	TRIP.COM-S	495.200	0.400	0.081%	496.000	483.800	831.958M	HKD
45	09999	NTES-S	165.200	0.700	0.426%	166.500	163.900	815.413M	HKD
46	01378	CHINAHONGQIAO	15.400	-0.660	-4.110%	16.140	15.220	761.596M	HKD
47	00763	ZTE	24.200	0.560	2.369%	24.700	23.600	717.135M	HKD
48	03968	CM BANK	45.250	-0.350	-0.768%	46.000	45.050	716.815M	HKD
49	01347	HUA HONG SEMI	31.450	1.000	3.284%	32.100	30.200	708.118M	HKD
50	00941	CHINA MOBILE	83.850	-0.150	-0.179%	84.400	83.600	696.879M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 02/04/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.