HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02828	HSCEI ETF	74.580	1.060	1.442%	74.720	73.480	4.358B	HKD
2	03033	CSOP HS TECH	4.424	0.052	1.189%	4.440	4.374	3.944B	HKD
3	09988	BABA-W	83.150	2.150	2.654%	83.950	82.150	3.879B	HKD
4	01810	XIAOMI-W	32.750	1.000	3.150%	32.900	31.550	3.506B	HKD
5	00700	TENCENT	420.000	-0.200	-0.048%	421.600	417.600	3.304B	HKD
6	02013	WEIMOB INC	3.250	0.770	31.048%	3.250	2.500	3.139B	HKD
7	03690	MEITUAN-W	155.100	-0.500	-0.321%	157.300	153.100	3.115B	HKD
8	02800	TRACKER FUND	20.300	0.280	1.399%	20.320	20.040	3.004B	HKD
9	01398	ICBC	5.150	0.070	1.378%	5.190	5.030	2.179B	HKD
10	00939	CCB	6.490	0.090	1.406%	6.500	6.360	1.745B	HKD
11	00981	SMIC	29.150	0.050	0.172%	29.750	28.900	1.484B	HKD
12	00883	CNOOC	18.600	0.300	1.639%	18.800	18.340	1.310B	HKD
13	03988	BANK OF CHINA	3.960	0.070	1.799%	3.990	3.880	1.222B	HKD
14	00941	CHINA MOBILE	76.050	0.300	0.396%	76.300	75.600	1.200B	HKD
15	01299	AIA	56.700	1.250	2.254%	57.400	55.600	1.100B	HKD
16	00857	PETROCHINA	6.030	0.150	2.551%	6.090	5.890	966.508M	HKD
17	09992	POP MART	86.950	-1.950	-2.193%	88.600	83.450	962.049M	HKD
18	01211	BYD COMPANY	273.800	4.200	1.558%	277.800	266.200	901.158M	HKD
19	02318	PING AN	46.600	0.250	0.539%	47.100	46.150	866.559M	HKD
20	01288	ABC	4.390	0.090	2.093%	4.440	4.290	726.444M	HKD
21	02015	LI AUTO-W	94.600	0.800	0.853%	95.450	93.200	701.557M	HKD
22	01024	KUAISHOU-W	43.050	0.600	1.413%	43.200	42.150	657.166M	HKD
23	00388	HKEX	301.200	3.600	1.210%	302.400	297.000	645.165M	HKD
24	03968	CM BANK	39.700	0.600	1.535%	40.050	39.100	645.031M	HKD
25	01797	EAST BUY	17.880	0.560	3.233%	18.460	17.400	623.013M	HKD
26	07226	XL2CSOPHSTECH	4.292	0.120	2.876%	4.318	4.190	567.872M	HKD
27	02228	XTALPI-P	5.490	0.070	1.292%	5.790	5.280	564.582M	HKD
28	00285	BYD ELECTRONIC	41.750	2.250	5.696%	41.900	39.050	544.660M	HKD
29	00005	HSBC HOLDINGS	74.900	-0.050	-0.067%	75.200	74.550	532.764M	HKD
30	01088	CHINA SHENHUA	32.500	0.250	0.775%	32.900	32.100	524.434M	HKD
31	09961	TRIP.COM-S	561.000	0.500	0.089%	564.500	556.000	459.302M	HKD
32	00836	CHINA RES POWER	18.900	-0.540	-2.778%	19.140	18.760	451.940M	HKD
33	00386	SINOPEC CORP	4.370	0.060	1.392%	4.420	4.310	428.924M	HKD
34	02382	SUNNY OPTICAL	69.950	1.350	1.968%	70.450	67.400	419.683M	HKD
35	09618	JD-SW	140.900	1.300	0.931%	142.400	140.300	413.031M	HKD
36	02269	WUXI BIO	17.460	0.080	0.460%	17.660	17.300	412.460M	HKD
37	02628	CHINA LIFE	14.860	0.200	1.364%	14.940	14.640	400.308M	HKD
38	00316	OOIL	115.600	7.900	7.335%	117.600	107.600	395.574M	HKD
39	07552	XI2CSOPHSTECH	3.096	-0.078	-2.457%	3.170	3.078	392.003M	HKD
40	09888	BIDU-SW	85.650	1.100	1.301%	86.500	84.800	378.787M	HKD
41	01658	PSBC	4.670	0.040	0.864%	4.720	4.610	353.429M	HKD
42	02498	ROBOSENSE	29.100	1.700	6.204%	29.300	27.800	344.109M	HKD
43	01919	COSCO SHIP HOLD	12.700	0.460	3.758%	12.860	12.200	339.149M	HKD
44	01378	CHINAHONGQIAO	11.140	-0.260	-2.281%	11.480	10.920	329.148M	HKD
45	09868	XPENG-W	50.100	1.100	2.245%	50.400	49.000	325.174M	HKD
46	00175	GEELY AUTO	15.340	0.240	1.589%	15.360	15.000	316.561M	HKD
47	09896	MNSO	48.600	2.200	4.741%	49.250	46.400	314.609M	HKD
48	07200	FL2 CSOP HSI	3.894	0.096	2.528%	3.904	3.800	287.366M	HKD
49	03800	GCL TECH	1.130	0.010	0.893%	1.160	1.120	278.207M	HKD
50	00992	LENOVO GROUP	9.670	0.180	1.897%	9.750	9.450	266.785M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 24/12/2024 17:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.