HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	359.800	-8.200	-2.228%	379.000	359.800	14.675B	HKD
2	09988	BABA-SW	74.900	-1.400	-1.835%	77.900	74.900	11.192B	HKD
3	03690	MEITUAN-W	105.100	-3.800	-3.489%	112.500	104.200	7.573B	HKD
4	02800	TRACKER FUND	18.300	-0.160	-0.867%	18.780	18.300	7.499B	HKD
5	02828	HSCEI ETF	64.840	-0.680	-1.038%	66.820	64.840	3.719B	HKD
6	09926	AKESO	44.000	12.000	37.500%	60.000	36.800	3.553B	HKD
7	00939	CCB	5.540	-0.060	-1.071%	5.720	5.540	3.474B	HKD
8	01299	AIA	60.450	0.650	1.087%	61.250	59.900	3.353B	HKD
9	01024	KUAISHOU-W	55.450	-0.150	-0.270%	58.600	55.100	3.217B	HKD
10	01398	ICBC	4.420	-0.050	-1.119%	4.590	4.420	2.954B	HKD
11	03988	BANK OF CHINA	3.700	-0.010	-0.270%	3.800	3.670	2.804B	HKD
12	00941	CHINA MOBILE	75.100	1.850	2.526%	75.500	73.350	2.749B	HKD
13	01810	XIAOMI-W	17.480	-0.220	-1.243%	18.100	17.380	2.415B	HKD
14	01211	BYD COMPANY	219.600	0.200	0.091%	225.000	219.000	2.281B	HKD
15	02318	PING AN	39.550	-0.700	-1.739%	41.450	39.550	2.246B	HKD
16	09618	JD-SW	113.900	0.500	0.441%	117.900	113.600	2.151B	HKD
17	00388	HKEX	262.800	-0.600	-0.228%	270.400	261.800	2.150B	HKD
18	02015	LI AUTO-W	78.150	0.300	0.385%	81.950	77.900	1.911B	HKD
19	03033	CSOP HS TECH	3.608	-0.076	-2.063%	3.776	3.608	1.839B	HKD
20	00857	PETROCHINA	7.970	0.010	0.126%	8.160	7.930	1.674B	HKD
21	09999	NTES-S	137.600	-2.100	-1.503%	142.700	137.100	1.548B	HKD
22	00883	CNOOC	20.900	0.450	2.200%	21.100	20.250	1.539B	HKD
23	01288	ABC	3.270	-0.090	-2.679%	3.410	3.270	1.506B	HKD
24	09888	BIDU-SW	93.500	-1.300	-1.371%	97.200	93.500	1.440B	HKD
25	00992	LENOVO GROUP	11.220	-0.300	-2.604%	11.600	11.120	1.373B	HKD
26	01821	ESR	11.000	-0.480	-4.181%	11.680	11.000	1.300B	HKD
27	00101	HANG LUNG PPT	7.130	-0.140	-1.926%	7.370	7.130	1.265B	HKD
28	07226	XL2CSOPHSTECH	3.358	-0.102	-2.948%	3.632	3.344	1.244B	HKD
29	00867	CMS	6.610	-0.330	-4.755%	7.200	6.610	1.126B	HKD
30	02388	BOC HONG KONG	24.500	-0.050	-0.204%	25.000	24.350	1.111B	HKD
31	01378	CHINAHONGQIAO	12.900	0.060	0.467%	13.240	12.560	1.108B	HKD
32	02899	ZIJIN MINING	16.540	-0.440	-2.591%	17.380	16.440	1.074B	HKD
33	06098	CG SERVICES	5.690	-0.200	-3.396%	6.030	5.650	1.065B	HKD
34	00011	HANG SENG BANK	108.600	0.300	0.277%	110.100	107.400	1.022B	HKD
35	09961	TRIP.COM-S	391.600	-7.000	-1.756%	404.200	389.600	989.666M	HKD
36	00148	KINGBOARD HLDG	18.980	-0.720	-3.655%	20.450	18.980	952.953M	HKD
37	00005	HSBC HOLDINGS	68.650	0.500	0.734%	69.100	68.450	924.942M	HKD
38	01208	MMG	3.820	-0.080	-2.051%	3.940	3.780	924.870M	HKD
39	01088	CHINA SHENHUA	37.950	0.450	1.200%	38.700	37.550	921.900M	HKD
40	00921	HISENSE HA	35.500	-0.450	-1.252%	36.850	35.100	887.838M	HKD
41	09868	XPENG-W	32.350	0.550	1.730%	34.100	32.300	877.853M	HKD
42	09688	ZAI LAB	14.640	0.840	6.087%	14.640	13.800	839.142M	HKD
43	00066	MTR CORPORATION	26.500	0.600	2.317%	26.500	25.750	831.244M	HKD
44	02382	SUNNY OPTICAL	42.950	-2.300	-5.083%	46.200	42.950	818.401M	HKD
45	01093	CSPC PHARMA	6.630	-0.060	-0.897%	6.860	6.620	799.343M	HKD
46	09626	BILIBILI-W	111.200	3.700	3.442%	115.600	110.600	794.011M	HKD
47	07552	XI2CSOPHSTECH	5.965	0.200	3.469%	5.970	5.485	790.640M	HKD
48	02313	SHENZHOU INTL	78.200	0.800	1.034%	81.100	78.050	747.469M	HKD
49	00753	AIR CHINA	4.160	-0.150	-3.480%	4.350	4.160	742.473M	HKD
50	00669	TECHTRONIC IND	95.700	0.300	0.314%	97.800	94.000	736.182M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 31/05/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.