|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 79.250 | -1.736% | 81299 | 71.750 | 79.292 | -1.578% | +0.053% | 920.945M | ||
| ANTA SPORTS | 02020 | 81.450 | -0.792% | 82020 | 73.600 | 81.334 | -1.075% | -0.143% | 578.589M | ||
| BABA-W | 09988 | 142.800 | -3.903% | 89988 | 129.400 | 142.981 | -3.935% | +0.127% | 13.021B | ||
| BIDU-SW | 09888 | 115.900 | -2.359% | 89888 | 105.000 | 116.022 | -2.144% | +0.105% | 852.581M | ||
| BOC HONG KONG | 02388 | 37.900 | -0.993% | 82388 | 34.320 | 37.929 | -0.981% | +0.078% | 211.956M | ||
| BYD COMPANY | 01211 | 94.150 | -1.927% | 81211 | 85.100 | 94.033 | -2.184% | -0.124% | 1.199B | ||
| CHINA MOBILE | 00941 | 84.250 | -0.999% | 80941 | 76.250 | 84.254 | -1.102% | +0.005% | 1.341B | ||
| CHINA RES BEER | 00291 | 26.880 | 0.599% | 80291 | 24.260 | 26.806 | 0.165% | -0.275% | 152.075M | ||
| CNOOC | 00883 | 20.240 | -2.128% | 80883 | 18.340 | 20.265 | -2.134% | +0.124% | 1.194B | ||
| GEELY AUTO | 00175 | 16.760 | -2.615% | 80175 | 15.180 | 16.773 | -2.442% | +0.080% | 408.048M | ||
| GWMOTOR | 02333 | 14.660 | -1.213% | 82333 | 13.280 | 14.674 | -1.411% | +0.095% | 92.475M | ||
| HANG SENG BANK | 00011 | 153.600 | 0.065% | 80011 | 138.800 | 153.395 | -0.144% | -0.133% | 165.747M | ||
| HKEX | 00388 | 394.600 | -2.278% | 80388 | 357.200 | 394.695 | -2.351% | +0.024% | 1.578B | ||
| JD HEALTH | 06618 | 55.400 | -3.316% | 86618 | 50.200 | 55.477 | -3.369% | +0.138% | 447.004M | ||
| JD-SW | 09618 | 110.200 | -2.907% | 89618 | 99.750 | 110.230 | -2.967% | +0.027% | 655.336M | ||
| KUAISHOU-W | 01024 | 63.650 | -1.241% | 81024 | 57.700 | 63.756 | -1.029% | +0.166% | 875.135M | ||
| LENOVO GROUP | 00992 | 9.540 | -0.209% | 80992 | 8.620 | 9.526 | -0.577% | -0.148% | 545.991M | ||
| LI NING | 02331 | 18.240 | -2.146% | 82331 | 16.530 | 18.266 | -2.305% | +0.142% | 567.422M | ||
| MEITUAN-W | 03690 | 99.350 | -1.536% | 83690 | 89.850 | 99.282 | -1.750% | -0.069% | 1.975B | ||
| PING AN | 02318 | 63.400 | -2.835% | 82318 | 57.400 | 63.430 | -2.712% | +0.048% | 2.402B | ||
| SENSETIME-W | 00020 | 2.010 | -5.634% | 80020 | 1.820 | 2.011 | -5.699% | +0.070% | 1.151B | ||
| SHK PPT | 00016 | 94.150 | -2.435% | 80016 | 85.250 | 94.199 | -2.236% | +0.052% | 213.541M | ||
| TENCENT | 00700 | 594.500 | -1.410% | 80700 | 538.000 | 594.581 | -1.555% | +0.014% | 6.229B | ||
| XIAOMI-W | 01810 | 40.420 | -3.394% | 81810 | 36.600 | 40.442 | -3.633% | +0.054% | 4.086B | ||
| Remark： | HKD to RMB: 0.90498 |
| Quote data and rate are at least 15-min delayed. Last updated: 16/12/2025 14:25 | |
| The information above is only for reference. |