|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 2.010 | -5.634% | 80020 | 1.820 | 2.011 | -5.699% | +0.070% | 1.160B | ||
| LENOVO GROUP | 00992 | 9.540 | -0.209% | 80992 | 8.620 | 9.526 | -0.577% | -0.151% | 563.357M | ||
| GWMOTOR | 02333 | 14.680 | -1.078% | 82333 | 13.300 | 14.697 | -1.262% | +0.114% | 94.447M | ||
| GEELY AUTO | 00175 | 16.760 | -2.615% | 80175 | 15.190 | 16.786 | -2.378% | +0.154% | 412.154M | ||
| LI NING | 02331 | 18.240 | -2.146% | 82331 | 16.520 | 18.255 | -2.364% | +0.082% | 568.031M | ||
| CNOOC | 00883 | 20.280 | -1.934% | 80883 | 18.360 | 20.289 | -2.028% | +0.044% | 1.214B | ||
| CHINA RES BEER | 00291 | 26.920 | 0.749% | 80291 | 24.320 | 26.875 | 0.413% | -0.167% | 154.078M | ||
| BOC HONG KONG | 02388 | 37.880 | -1.045% | 82388 | 34.320 | 37.926 | -0.981% | +0.121% | 218.210M | ||
| XIAOMI-W | 01810 | 40.420 | -3.394% | 81810 | 36.600 | 40.442 | -3.633% | +0.054% | 4.129B | ||
| JD HEALTH | 06618 | 55.350 | -3.403% | 86618 | 50.200 | 55.477 | -3.369% | +0.229% | 449.565M | ||
| PING AN | 02318 | 63.550 | -2.605% | 82318 | 57.450 | 63.486 | -2.627% | -0.101% | 2.432B | ||
| KUAISHOU-W | 01024 | 63.600 | -1.319% | 81024 | 57.650 | 63.707 | -1.115% | +0.168% | 881.881M | ||
| AIA | 01299 | 79.250 | -1.736% | 81299 | 71.750 | 79.292 | -1.578% | +0.053% | 922.668M | ||
| ANTA SPORTS | 02020 | 81.500 | -0.731% | 82020 | 73.650 | 81.388 | -1.008% | -0.138% | 583.780M | ||
| CHINA MOBILE | 00941 | 84.450 | -0.764% | 80941 | 76.300 | 84.314 | -1.038% | -0.161% | 1.375B | ||
| BYD COMPANY | 01211 | 94.150 | -1.927% | 81211 | 85.150 | 94.096 | -2.126% | -0.058% | 1.213B | ||
| SHK PPT | 00016 | 94.200 | -2.383% | 80016 | 85.250 | 94.199 | -2.236% | -0.002% | 217.400M | ||
| MEITUAN-W | 03690 | 99.300 | -1.586% | 83690 | 89.800 | 99.234 | -1.804% | -0.066% | 2.008B | ||
| JD-SW | 09618 | 110.200 | -2.907% | 89618 | 99.800 | 110.285 | -2.918% | +0.077% | 659.266M | ||
| BIDU-SW | 09888 | 115.900 | -2.359% | 89888 | 105.000 | 116.028 | -2.144% | +0.111% | 868.232M | ||
| BABA-W | 09988 | 143.000 | -3.769% | 89988 | 129.500 | 143.105 | -3.860% | +0.074% | 13.089B | ||
| HANG SENG BANK | 00011 | 153.600 | 0.065% | 80011 | 138.800 | 153.395 | -0.144% | -0.133% | 169.416M | ||
| HKEX | 00388 | 394.600 | -2.278% | 80388 | 357.200 | 394.695 | -2.351% | +0.024% | 1.582B | ||
| TENCENT | 00700 | 594.000 | -1.493% | 80700 | 538.000 | 594.581 | -1.555% | +0.098% | 6.264B | ||
| Remark： | HKD to RMB: 0.90490 |
| Quote data and rate are at least 15-min delayed. Last updated: 16/12/2025 14:30 | |
| The information above is only for reference. |