High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/10/2024 11:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/10/2024 11:23 | |
Index bar's Futures are real time updated. Last updated: 10/10/2024 11:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.078 | 401.880M | |
26440 | UB-HSI @EP2501B | 0.040 | 392.248M | |
28002 | UB-HSI @EC2504D | 0.111 | 282.397M | |
27728 | UB-HSI @EP2503F | 0.066 | 203.211M | |
27829 | GJTENCT@EC2503C | 0.249 | 110.128M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16859 | JP-HTSE@EC2412A | 0.610 | +5,445.455% | |
23613 | MB-HTSE@EC2505A | 2.730 | +4,375.410% | |
24248 | MS-HTSE@EC2504A | 2.300 | +3,493.750% | |
17208 | UB-HTSE@EC2412A | 0.350 | +2,816.667% | |
17164 | MS-HTSE@EC2412A | 0.330 | +2,438.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.080 | -77.143% | |
25659 | HS-SHKP@EC2410A | 0.109 | -61.071% | |
24689 | UBJIANC@EP2410A | 0.013 | -60.606% | |
24427 | CT-GEG @EC2410A | 0.016 | -60.000% | |
21656 | MB-WUXI@EC2505A | 0.038 | -55.294% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.040 | 8.891B | |
27726 | UB-HSI @EP2503E | 0.078 | 5.020B | |
27728 | UB-HSI @EP2503F | 0.066 | 2.817B | |
28002 | UB-HSI @EC2504D | 0.111 | 2.654B | |
27165 | SG-HSI @EP2501B | 0.035 | 1.635B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52495 | CI#HSI RC2805P | 0.149 | 620.220M | |
52038 | UB#HSI RC2708J | 0.140 | 601.197M | |
54325 | CI#HSI RP2505J | 0.091 | 586.420M | |
54404 | UB#HSI RP2604R | 0.079 | 549.950M | |
51749 | MS#HSI RC2709E | 0.141 | 543.576M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53356 | UB#CNOOCRC2610Y | 0.035 | +250.000% | |
53188 | SG#CNOOCRC2712B | 0.035 | +218.182% | |
54102 | UB#C MOBRC2710B | 0.044 | +158.824% | |
52210 | BP#HKEX RC2703I | 0.060 | +140.000% | |
51894 | SG#HSI RC27091 | 0.138 | +130.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54540 | CT#HSI RP25047 | 0.072 | -48.936% | |
54381 | HS#HSI RP25044 | 0.075 | -48.276% | |
54576 | JP#HSI RP2505N | 0.078 | -48.000% | |
54341 | MS#HSI RP2504B | 0.080 | -47.020% | |
54404 | UB#HSI RP2604R | 0.079 | -45.890% |
Volume | More | |||
Code | Name | Nominal | Volume | |
54404 | UB#HSI RP2604R | 0.079 | 5.720B | |
54325 | CI#HSI RP2505J | 0.091 | 5.354B | |
54341 | MS#HSI RP2504B | 0.080 | 5.189B | |
52038 | UB#HSI RC2708J | 0.140 | 5.151B | |
52495 | CI#HSI RC2805P | 0.149 | 4.885B |
No related information. |