滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 601606 | 長城軍工 |  | 11.420 | +1.040 | +10.019% | 11.420 | 10.460 | 4.45億 |
| 2 | 600225 | 卓朗科技 | | 2.640 | +0.240 | +10.000% | 2.640 | 2.490 | 1.16億 |
| 3 | 600620 | 天宸股份 | | 6.420 | +0.580 | +9.932% | 6.420 | 6.420 | 3.07千萬 |
| 4 | 688343 | 雲天勵飛 # | | 30.400 | +2.490 | +8.922% | 30.870 | 27.340 | 3.41億 |
| 5 | 600266 | 城建發展 | | 5.760 | +0.460 | +8.679% | 5.770 | 5.110 | 11.70億 |
| 6 | 600894 | 廣日股份 | | 13.090 | +0.900 | +7.383% | 13.320 | 12.320 | 3.18億 |
| 7 | 688668 | 鼎通科技 # | | 64.540 | +4.040 | +6.678% | 68.000 | 58.900 | 7.54億 |
| 8 | 688185 | 康希諾 # | | 53.940 | +3.020 | +5.931% | 55.240 | 50.830 | 2.03億 |
| 9 | 601233 | 桐昆股份 | | 15.800 | +0.860 | +5.756% | 15.980 | 14.950 | 16.28億 |
| 10 | 603396 | 金辰股份 | | 44.000 | +2.210 | +5.288% | 45.000 | 42.500 | 5.22億 |
| 11 | 603383 | 頂點軟件 | | 42.990 | +2.140 | +5.239% | 44.120 | 41.250 | 3.92億 |
| 12 | 603098 | 森特股份 | | 10.650 | +0.500 | +4.926% | 10.660 | 9.860 | 2.79億 |
| 13 | 688515 | 裕太微 # | | 65.230 | +3.030 | +4.871% | 69.000 | 62.330 | 1.58億 |
| 14 | 688519 | 南亞新材 # | | 28.000 | +1.300 | +4.869% | 28.620 | 26.500 | 1.12億 |
| 15 | 603225 | 新鳳鳴 | | 15.410 | +0.680 | +4.616% | 15.500 | 14.730 | 5.47億 |
| 16 | 600764 | 中國海防 | | 20.570 | +0.890 | +4.522% | 21.120 | 19.500 | 2.90億 |
| 17 | 688183 | 生益電子 # | | 16.110 | +0.680 | +4.407% | 17.630 | 15.500 | 5.46億 |
| 18 | 688283 | 坤恒順維 # | | 44.790 | +1.670 | +3.873% | 45.870 | 42.260 | 3.62千萬 |
| 19 | 688502 | 茂萊光學 # | | 103.600 | +3.710 | +3.714% | 105.460 | 98.020 | 1.37億 |
| 20 | 600817 | 宇通重工 | | 9.420 | +0.320 | +3.516% | 9.500 | 9.150 | 4.09千萬 |
| 備註： | 即時報價更新時間為23/05/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
