滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
| 1 | 688183 | 生益電子 # |  | 15.300 | +1.710 | +12.583% | 15.740 | 12.870 | 5.56億 | ||||
| 2 | 601101 | 昊華能源 | | 10.640 | +0.860 | +8.793% | 10.740 | 9.710 | 3.27億 | ||||
| 3 | 600362 | 江西銅業 | | 28.320 | +1.570 | +5.869% | 28.560 | 27.370 | 18.28億 | ||||
| 4 | 600489 | 中金黃金 | | 15.580 | +0.830 | +5.627% | 15.770 | 15.010 | 15.58億 | ||||
| 5 | 601001 | 晉控煤業 | | 18.100 | +0.930 | +5.416% | 18.220 | 17.090 | 4.63億 | ||||
| 6 | 605296 | 神農集團 | | 44.990 | +2.140 | +4.994% | 45.610 | 43.000 | 2.12億 | ||||
| 7 | 600094 | 大名城 | | 4.860 | +0.230 | +4.968% | 4.950 | 4.540 | 3.49億 | ||||
| 8 | 601600 | 中國鋁業 | | 8.140 | +0.370 | +4.762% | 8.250 | 7.790 | 24.33億 | ||||
| 9 | 603979 | 金誠信 | | 60.220 | +2.630 | +4.567% | 61.000 | 58.500 | 4.08億 | ||||
| 10 | 601899 | 紫金礦業 | | 19.470 | +0.690 | +3.674% | 19.790 | 19.090 | 51.56億 | ||||
| 11 | 601019 | 山東出版 | | 12.210 | +0.340 | +2.864% | 12.310 | 11.650 | 1.67億 | ||||
| 12 | 600096 | 雲天化 | | 21.980 | +0.610 | +2.854% | 22.100 | 21.590 | 10.82億 | ||||
| 13 | 600183 | 生益科技 | | 21.020 | +0.440 | +2.138% | 21.200 | 20.410 | 6.03億 | ||||
| 14 | 605377 | 華旺科技 | | 24.170 | +0.470 | +1.983% | 24.400 | 23.610 | 5.51千萬 | ||||
| 15 | 600000 | 浦發銀行 | | 8.320 | +0.160 | +1.961% | 8.350 | 8.150 | 7.31億 | ||||
| 16 | 600219 | 南山鋁業 | | 3.860 | +0.070 | +1.847% | 3.900 | 3.780 | 6.13億 | ||||
| 17 | 600269 | 贛粵高速 | | 5.000 | +0.090 | +1.833% | 5.030 | 4.890 | 1.02億 | ||||
| 18 | 515080 | 中證紅利 | | 1.591 | +0.017 | +1.080% | 1.595 | 1.573 | 1.70億 | ||||
| 19 | 515180 | 100紅利 | | 1.418 | +0.015 | +1.069% | 1.421 | 1.403 | 4.72千萬 | ||||
| 20 | 601166 | 興業銀行 | | 17.860 | +0.160 | +0.904% | 18.100 | 17.670 | 17.51億 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為20/05/2024 16:26 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
