港股通 - 滬 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | ||||||
| 1 | 2099 | 中國黃金國際 |  | 58.100 | +4.100 | +7.593% | 58.500 | 55.450 | 1.57億 | |||||
| 2 | 2362 | 金川國際 | | 1.050 | +0.070 | +7.143% | 1.150 | 1.010 | 8.98千萬 | |||||
| 3 | 1208 | 五礦資源 | | 4.350 | +0.280 | +6.880% | 4.460 | 4.260 | 3.84億 | |||||
| 4 | 3668 | 兗煤澳大利亞 | | 32.650 | +1.750 | +5.663% | 32.850 | 30.900 | 1.03億 | |||||
| 5 | 358 | 江西銅業股份 | | 18.840 | +0.940 | +5.251% | 19.100 | 18.440 | 3.83億 | |||||
| 6 | 1164 | 中廣核礦業 | | 2.770 | +0.130 | +4.924% | 2.840 | 2.680 | 7.84千萬 | |||||
| 7 | 2600 | 中國鋁業 | | 5.760 | +0.270 | +4.918% | 5.850 | 5.610 | 5.49億 | |||||
| 8 | 2899 | 紫金礦業 | | 19.600 | +0.860 | +4.589% | 20.100 | 19.240 | 13.52億 | |||||
| 9 | 1818 | 招金礦業 | | 15.200 | +0.700 | +4.828% | 15.400 | 14.920 | 3.02億 | |||||
| 10 | 1258 | 中國有色礦業 | | 8.660 | +0.370 | +4.463% | 9.070 | 8.600 | 2.03億 | |||||
| 11 | 9979 | 綠城管理控股 | | 7.870 | +0.320 | +4.238% | 7.970 | 7.540 | 7.83千萬 | |||||
| 12 | 1888 | 建滔積層板 | | 8.830 | +0.330 | +3.882% | 8.980 | 8.360 | 1.35億 | |||||
| 13 | 1378 | 中國宏橋 | | 12.280 | +0.380 | +3.193% | 12.700 | 12.220 | 9.53億 | |||||
| 14 | 2380 | 中國電力 | | 3.610 | +0.110 | +3.143% | 3.630 | 3.500 | 1.67億 | |||||
| 15 | 12 | 恒基地產 | | 27.200 | +0.750 | +2.836% | 27.600 | 26.000 | 1.57億 | |||||
| 16 | 811 | 新華文軒 | | 9.250 | +0.240 | +2.664% | 9.450 | 9.010 | 2.58千萬 | |||||
| 17 | 19 | 太古股份公司Ａ | | 70.450 | +1.650 | +2.398% | 70.850 | 68.250 | 1.28億 | |||||
| 18 | 3998 | 波司登 | | 4.810 | +0.100 | +2.123% | 4.890 | 4.690 | 1.18億 | |||||
| 19 | 135 | 昆侖能源 | | 8.480 | +0.170 | +2.046% | 8.550 | 8.310 | 1.07億 | |||||
| 20 | 1811 | 中廣核新能源 | | 2.620 | +0.040 | +1.550% | 2.670 | 2.570 | 3.10千萬 | |||||
| ||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為20/05/2024 15:54 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
