深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 300139 | 曉程科技 |  | 16.010 | +2.670 | +20.015% | 16.010 | 14.100 | 13.28億 | ||||
| 2 | 301596 | 瑞迪智驅 | | 100.130 | +16.690 | +20.002% | 100.130 | 80.510 | 7.16億 | ||||
| 3 | 300927 | 江天化學 | | 17.640 | +2.940 | +20.000% | 17.640 | 16.050 | 1.67億 | ||||
| 4 | 300697 | 電工合金 | | 12.780 | +2.130 | +20.000% | 12.780 | 11.000 | 5.61億 | ||||
| 5 | 300162 | 雷曼光電 | | 8.050 | +1.340 | +19.970% | 8.050 | 7.430 | 7.51億 | ||||
| 6 | 300159 | 新研股份 | | 3.250 | +0.540 | +19.926% | 3.250 | 2.600 | 11.27億 | 深股通 # | |||
| 7 | 002620 | 瑞和股份 | | 3.910 | +0.360 | +10.141% | 3.910 | 3.460 | 6.70千萬 | 深股通 | |||
| 8 | 000702 | 正虹科技 | | 5.130 | +0.470 | +10.086% | 5.130 | 4.660 | 1.10億 | ||||
| 9 | 002716 | 湖南白銀 | | 3.930 | +0.360 | +10.084% | 3.930 | 3.930 | 2.24億 | 深股通 | |||
| 10 | 002198 | 嘉應製藥 | | 6.770 | +0.620 | +10.081% | 6.770 | 6.150 | 9.55千萬 | ||||
| 11 | 000520 | 鳳凰航運 | | 3.060 | +0.280 | +10.072% | 3.060 | 2.790 | 1.81億 | ||||
| 12 | 002378 | 章源鎢業 | | 7.440 | +0.680 | +10.059% | 7.440 | 6.750 | 3.94億 | 深股通 | |||
| 13 | 001267 | 匯綠生態 | | 5.040 | +0.460 | +10.044% | 5.040 | 5.040 | 5.71千萬 | 深股通 | |||
| 14 | 000603 | 盛達資源 | | 15.260 | +1.390 | +10.022% | 15.260 | 14.820 | 4.43億 | 深股通 | |||
| 15 | 001337 | 四川黃金 | | 29.210 | +2.660 | +10.019% | 29.210 | 27.090 | 5.30億 | 深股通 | |||
| 16 | 000737 | 北方銅業 | | 12.980 | +1.180 | +10.000% | 12.980 | 12.400 | 20.02億 | 深股通 | |||
| 17 | 000628 | 高新發展 | | 51.820 | +4.710 | +9.998% | 51.820 | 46.000 | 24.84億 | 深股通 | |||
| 18 | 002827 | 高爭民爆 | | 24.440 | +2.220 | +9.991% | 24.440 | 22.220 | 5.48億 | ||||
| 19 | 002037 | 保利聯合 | | 7.930 | +0.720 | +9.986% | 7.930 | 7.210 | 3.55億 | 深股通 | |||
| 20 | 002962 | 五方光電 | | 17.860 | +1.620 | +9.975% | 17.860 | 16.870 | 17.23億 | 深股通 | |||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為20/05/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
