深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
| 1 | 000426 | 興業銀錫 |  | 15.170 | +1.380 | +10.007% | 15.170 | 14.280 | 12.75億 | ||||
| 2 | 000737 | 北方銅業 | | 12.980 | +1.180 | +10.000% | 12.980 | 12.400 | 18.55億 | ||||
| 3 | 000923 | 河鋼資源 | | 21.790 | +1.460 | +7.182% | 21.800 | 20.740 | 4.01億 | ||||
| 4 | 300775 | 三角防務 # | | 34.650 | +2.200 | +6.780% | 35.950 | 32.230 | 13.80億 | ||||
| 5 | 002155 | 湖南黃金 | | 18.880 | +1.170 | +6.606% | 19.100 | 18.000 | 8.06億 | ||||
| 6 | 000878 | 雲南銅業 | | 15.480 | +0.950 | +6.538% | 15.620 | 14.920 | 14.00億 | ||||
| 7 | 000791 | 甘肅能源 | | 7.800 | +0.460 | +6.267% | 8.000 | 7.100 | 8.43億 | ||||
| 8 | 300502 | 新易盛 # | | 89.280 | +4.280 | +5.035% | 89.990 | 82.820 | 23.28億 | ||||
| 9 | 002111 | 威海廣泰 | | 12.130 | +0.560 | +4.840% | 12.300 | 11.580 | 2.70億 | ||||
| 10 | 002237 | 恒邦股份 | | 13.550 | +0.580 | +4.472% | 13.660 | 13.110 | 3.62億 | ||||
| 11 | 000758 | 中色股份 | | 5.610 | +0.220 | +4.082% | 5.640 | 5.450 | 3.38億 | ||||
| 12 | 002601 | 龍佰集團 | | 22.730 | +0.840 | +3.837% | 22.800 | 21.930 | 6.65億 | ||||
| 13 | 002035 | 華帝股份 | | 8.670 | +0.310 | +3.708% | 8.820 | 8.300 | 3.08億 | ||||
| 14 | 002532 | 天山鋁業 | | 8.220 | +0.290 | +3.657% | 8.260 | 8.040 | 6.08億 | ||||
| 15 | 002096 | 易普力 | | 14.660 | +0.500 | +3.531% | 15.100 | 13.980 | 2.57億 | ||||
| 16 | 000683 | 遠興能源 | | 8.000 | +0.270 | +3.493% | 8.060 | 7.850 | 4.85億 | ||||
| 17 | 000420 | 吉林化纖 | | 4.360 | +0.140 | +3.318% | 4.570 | 4.260 | 11.82億 | ||||
| 18 | 001696 | 宗申動力 | | 13.270 | +0.340 | +2.630% | 13.830 | 12.610 | 21.71億 | ||||
| 19 | 002714 | 牧原股份 | | 48.720 | +1.030 | +2.160% | 49.840 | 47.600 | 13.09億 | ||||
| 20 | 002246 | 北化股份 | | 10.850 | +0.220 | +2.070% | 11.690 | 10.600 | 10.64億 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為20/05/2024 11:35 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
