01109 華潤置地
按盤價 
30.200 +1.150 (+3.959%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%22%18%
- 30.149
- 大手*
-
14%17%34%35%
- 30.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.600
- 566,000
- 13,500
- 30.550
- 662,500
- 13,995
- 30.500
- 640,000
- 21,500
- 30.450
- 626,000
- 13,500
- 30.400
- 1,046,500
- 31,000
- 30.350
- 1,043,500
- 14,000
- 30.300
- 1,699,500
- 90,000
- 30.250
- 1,689,500
- 14,666
- 30.200
- 1,712,500
- 4,000
- 30.150
- 1,487,500
- 10,500
- 30.100
- 1,032,500
- 500
- 30.050
- 840,500
- 1,500
- 30.000
- 962,000
- 3,261
- 29.950
- 743,500
- 0
- 29.900
- 412,500
- 500
- 29.850
- 339,500
- 6,500
- 29.750
- 150,000
- 1,531
- 29.700
- 148,500
- 222
- 29.600
- 167,500
- 0
- 29.200
- 328,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.600 | 579,500 | 566,000 | 3.026% | 13,500 | 0.072% | |||
| 30.550 | 676,495 | 662,500 | 3.542% | 13,995 | 0.075% | |||
| 30.500 | 661,500 | 640,000 | 3.422% | 21,500 | 0.115% | |||
| 30.450 | 639,500 | 626,000 | 3.347% | 13,500 | 0.072% | |||
| 30.400 | 1,077,500 | 1,046,500 | 5.595% | 31,000 | 0.166% | |||
| 30.350 | 1,057,500 | 1,043,500 | 5.579% | 14,000 | 0.075% | |||
| 30.300 | 1,789,500 | 1,699,500 | 9.086% | 90,000 | 0.481% | |||
| 30.250 | 1,704,166 | 1,689,500 | 9.033% | 14,666 | 0.078% | |||
| 30.200 | 1,716,500 | 1,712,500 | 9.156% | 4,000 | 0.021% | |||
| 30.150 | 1,498,000 | 1,487,500 | 7.953% | 10,500 | 0.056% | |||
| 30.100 | 1,033,000 | 1,032,500 | 5.520% | 500 | 0.003% | |||
| 30.050 | 842,000 | 840,500 | 4.494% | 1,500 | 0.008% | |||
| 30.000 | 965,261 | 962,000 | 5.143% | 3,261 | 0.017% | |||
| 29.950 | 743,500 | 743,500 | 3.975% | 0 | 0.000% | |||
| 29.900 | 413,000 | 412,500 | 2.205% | 500 | 0.003% | |||
| 29.850 | 346,000 | 339,500 | 1.815% | 6,500 | 0.035% | |||
| 29.750 | 151,531 | 150,000 | 0.802% | 1,531 | 0.008% | |||
| 29.700 | 148,722 | 148,500 | 0.794% | 222 | 0.001% | |||
| 29.600 | 167,500 | 167,500 | 0.896% | 0 | 0.000% | |||
| 29.200 | 330,500 | 328,500 | 1.756% | 2,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 04/06/2024 16:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2024 15:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
