00177 江蘇寧滬高速公路
按盤價 
8.130 -0.030 (-0.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%27%55%10%
- 8.138
- 大手*
-
- 8.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 4,000
- 0
- 8.280
- 2,000
- 0
- 8.250
- 48,000
- 0
- 8.240
- 38,000
- 0
- 8.230
- 150,000
- 0
- 8.220
- 34,000
- 2,000
- 8.210
- 94,000
- 0
- 8.200
- 88,000
- 0
- 8.190
- 90,000
- 4,000
- 8.180
- 150,000
- 796
- 8.170
- 56,000
- 0
- 8.160
- 70,000
- 0
- 8.150
- 90,000
- 24
- 8.140
- 112,000
- 265
- 8.130
- 4,232,000
- 0
- 8.120
- 192,000
- 0
- 8.110
- 160,000
- 0
- 8.100
- 252,000
- 0
- 8.090
- 22,000
- 0
- 8.080
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 4,000 | 4,000 | 0.067% | 0 | 0.000% | |||
| 8.280 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 8.250 | 48,000 | 48,000 | 0.809% | 0 | 0.000% | |||
| 8.240 | 38,000 | 38,000 | 0.641% | 0 | 0.000% | |||
| 8.230 | 150,000 | 150,000 | 2.529% | 0 | 0.000% | |||
| 8.220 | 36,000 | 34,000 | 0.573% | 2,000 | 0.034% | |||
| 8.210 | 94,000 | 94,000 | 1.585% | 0 | 0.000% | |||
| 8.200 | 88,000 | 88,000 | 1.484% | 0 | 0.000% | |||
| 8.190 | 94,000 | 90,000 | 1.517% | 4,000 | 0.067% | |||
| 8.180 | 150,796 | 150,000 | 2.529% | 796 | 0.013% | |||
| 8.170 | 56,000 | 56,000 | 0.944% | 0 | 0.000% | |||
| 8.160 | 70,000 | 70,000 | 1.180% | 0 | 0.000% | |||
| 8.150 | 90,024 | 90,000 | 1.517% | 24 | 0.000% | |||
| 8.140 | 112,265 | 112,000 | 1.888% | 265 | 0.004% | |||
| 8.130 | 4,232,000 | 4,232,000 | 71.353% | 0 | 0.000% | |||
| 8.120 | 192,000 | 192,000 | 3.237% | 0 | 0.000% | |||
| 8.110 | 160,000 | 160,000 | 2.698% | 0 | 0.000% | |||
| 8.100 | 252,000 | 252,000 | 4.249% | 0 | 0.000% | |||
| 8.090 | 22,000 | 22,000 | 0.371% | 0 | 0.000% | |||
| 8.080 | 24,000 | 24,000 | 0.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
