01801 信達生物
按盤價 
35.200 -0.050 (-0.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%20%26%
- 35.473
- 大手*
-
46%43%8%3%
- 35.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.600
- 219,000
- 0
- 36.500
- 184,000
- 0
- 36.400
- 228,000
- 0
- 36.300
- 156,500
- 0
- 36.250
- 121,500
- 1,000
- 36.200
- 238,000
- 3,431
- 35.900
- 212,500
- 204
- 35.800
- 99,000
- 0
- 35.600
- 126,000
- 1,000
- 35.500
- 115,000
- 1,422
- 35.450
- 211,000
- 500
- 35.400
- 373,500
- 5,000
- 35.350
- 464,500
- 8,500
- 35.300
- 592,500
- 18,322
- 35.250
- 536,000
- 4,124
- 35.200
- 3,612,500
- 4,840
- 35.150
- 139,500
- 3,500
- 35.100
- 271,000
- 1,500
- 35.050
- 400,000
- 3,000
- 35.000
- 293,000
- 2,147
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.600 | 219,000 | 219,000 | 2.244% | 0 | 0.000% | |||
| 36.500 | 184,000 | 184,000 | 1.885% | 0 | 0.000% | |||
| 36.400 | 228,000 | 228,000 | 2.336% | 0 | 0.000% | |||
| 36.300 | 156,500 | 156,500 | 1.604% | 0 | 0.000% | |||
| 36.250 | 122,500 | 121,500 | 1.245% | 1,000 | 0.010% | |||
| 36.200 | 241,431 | 238,000 | 2.439% | 3,431 | 0.035% | |||
| 35.900 | 212,704 | 212,500 | 2.178% | 204 | 0.002% | |||
| 35.800 | 99,000 | 99,000 | 1.014% | 0 | 0.000% | |||
| 35.600 | 127,000 | 126,000 | 1.291% | 1,000 | 0.010% | |||
| 35.500 | 116,422 | 115,000 | 1.178% | 1,422 | 0.015% | |||
| 35.450 | 211,500 | 211,000 | 2.162% | 500 | 0.005% | |||
| 35.400 | 378,500 | 373,500 | 3.827% | 5,000 | 0.051% | |||
| 35.350 | 473,000 | 464,500 | 4.760% | 8,500 | 0.087% | |||
| 35.300 | 610,822 | 592,500 | 6.071% | 18,322 | 0.188% | |||
| 35.250 | 540,124 | 536,000 | 5.492% | 4,124 | 0.042% | |||
| 35.200 | 3,617,340 | 3,612,500 | 37.018% | 4,840 | 0.050% | |||
| 35.150 | 143,000 | 139,500 | 1.429% | 3,500 | 0.036% | |||
| 35.100 | 272,500 | 271,000 | 2.777% | 1,500 | 0.015% | |||
| 35.050 | 403,000 | 400,000 | 4.099% | 3,000 | 0.031% | |||
| 35.000 | 295,147 | 293,000 | 3.002% | 2,147 | 0.022% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
